|
|
| ^ GILD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
GILD Trading Signals: Hourly Price Forecast and Prediction(Gilead Sciences)
One month low (close): $65.3100 One month high (close): $69.3350
GILD Daily Change: -0.8% Daily StdDev 1.11% GILD EMA_5_Trend: -0.6% 10Minute StdDev: $0.9918
Latest Price : $66.68(-0.8%) | Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.3)
| GILD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.6% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 67.28 | 67.89 | 67.18(-0.18) | 66.54(-0.04) | 66.24(0.01) | 66.51 | -0.7 | | 2 | 91(0.4) | -0 | [-16] | [-6] | [15] | -53 | 97 | RG | 0.3 | Wait? | | (-18) | 1 | 39 | 11 | 5 | -0.7,15 | 56 | Sample size 42 Avg positive next hour return: 0.76%(67%) Avg negative next hour return: -7.66%(33%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.54(hourly_sma_10 0.05%) 67.18(hourly_sma_20 1.01%) 67.28(daily_ema_20 1.16%) 67.89(daily_ema_10 2.07%)
|
| | | 2 | Jun/18 | 14 | 67.28 | 67.89 | 67.3(-0.13) | 66.57(-0.12) | 66.24(-0.11) | 66.2 | -1 | | 2 | 91(2.5) | -30 | [-12] | [-20] | [5] | -75 | -50 | DP | -0 | OpenShort | | (-18) | -10 | 17 | 4 | -14 | -1.1,3 | 56 | | 3 | Jun/18 | 13 | 67.28 | 67.89 | 67.39(-0.13) | 66.65(-0.14) | 66.31(-0.36) | 66.07 | -1.1 | | 2 | 88(4.1) | -50 | [-12] | [-43] | [-6] | -85 | -157 | DT | -0.2 | OpenShort | | (-13) | -32 | -9 | -3 | -20 | -1.4,0 | 56 | | 4 | Jun/18 | 12 | 67.28 | 67.89 | 67.47(-0.13) | 66.74(-0.08) | 66.55(-0.24) | 66.14 | -1 | | 2 | 84(4.5) | -50 | [-12] | [-29] | [-9] | -85 | -124 | DT | -0.4 | OpenShort | | (-11) | -22 | -15 | -4 | -20 | -1.4,0 | 56 | | 5 | Jun/18 | 11 | 67.28 | 67.89 | 67.56(-0.12) | 66.79(-0.2) | 66.71(-0.2) | 66.26 | -0.9 | | 2 | 80(4.6) | -50 | [-11] | [-31] | [-14] | -88 | -114 | DT | -0.5 | OpenShort | | (-10) | -18 | -32 | -12 | -20 | -1.5,0 | 56 | | | | |
| 6 | Jun/18 | 10 | 67.28 | 67.89 | 67.64(-0.1) | 66.92(-0.19) | 66.84(-0.09) | 66.51 | -0.7 | | 2 | 75(3.4) | -35 | [-9] | [-20] | [-4] | -77 | -86 | DT | -0.4 | OpenShort | | (-8) | -8 | -9 | -2 | -2 | -1.4,8 | 56 | | 7 | Jun/18 | 9 | 67.28 | 67.89 | 67.71(-0.11) | 67.05(-0.29) | 66.9(-0.13) | 66.58 | -0.6 | | 2 | 72(3.6) | -50 | [-10] | [-29] | [-27] | -72 | -86 | DT | -0.4 | OpenShort? | | (-8) | -12 | -84 | 1 | 11 | -1.4,13 | 56 | | 8 | Jun/17 | 15 | 67.4 | 67.98 | 67.78(-0.06) | 67.24(-0.22) | 66.99(0.08) | 67.26 | -0.1 | | 5 | 68(5.5) | 35 | [-5] | [-4] | [18] | -52 | 6 | RG | 0.4 | Wait? | | (-5) | 7 | 38 | 9 | 20 | -0.7,16 | 61 | | 9 | Jun/17 | 14 | 67.4 | 67.98 | 67.82(-0.07) | 67.39(-0.3) | 66.94(0.1) | 66.96 | -0.4 | | 5 | 63(2.1) | 15 | [-6] | [-6] | [4] | -70 | -26 | RG | 0 | Wait | | (-8) | 9 | 6 | 3 | 18 | -1.2,10 | 61 | | 10 | Jun/17 | 13 | 67.4 | 67.98 | 67.87(-0.06) | 67.59(-0.34) | 66.87(-0.2) | 66.91 | -0.4 | | 5 | 61(2.4) | -5 | [-6] | [-35] | [5] | -74 | -128 | RG | 0.1 | Wait | | (-6) | -18 | 13 | 4 | 0 | -1.4,11 | 61 | | | | |
| 11 | Jun/17 | 12 | 67.4 | 67.98 | 67.91(-0.05) | 67.82(-0.31) | 67(-0.29) | 66.8 | -0.5 | | 5 | 58(3.4) | -25 | [-5] | [-41] | [-10] | -78 | -185 | DT | -0.3 | OpenShort | | (-6) | -26 | -26 | 10 | -20 | -1.6,12 | 61 | | 12 | Jun/17 | 11 | 67.4 | 67.98 | 67.94(-0.05) | 68.03(-0.14) | 67.19(-0.46) | 67.01 | -0.3 | | 5 | 55(2.6) | -25 | [-5] | [-49] | [-8] | -78 | -212 | DT | -0.3 | OpenShort | | (-3) | -42 | -1 | -9 | -20 | -1.5,10 | 61 | | 13 | Jun/17 | 10 | 67.4 | 67.98 | 67.97(-0.05) | 68.12(-0.12) | 67.5(-0.49) | 67.02 | -0.3 | | 5 | 52(2.9) | -10 | [-5] | [-51] | [6] | -85 | -219 | DP | -0.8 | OpenShort | | (-3) | -45 | 49 | -21 | -20 | -1.6,5 | 61 | | 14 | Jun/17 | 9 | 67.4 | 67.98 | 68(-0.09) | 68.2(-0.18) | 67.83(-0.71) | 66.63 | -0.7 | | 5 | 49(7.4) | -45 | [-8] | [-75] | [-57] | -108 | -295 | DT | -2.1 | HoldShort? | | (-8) | -65 | -116 | -51 | -20 | -2.4,2 | 61 | | 15 | Jun/16 | 15 | 67.45 | 67.94 | 68.06(-0.02) | 68.32(-0.05) | 68.32(-0.46) | 67.57 | 0.1 | | 3 | 42(0) | -35 | [-2] | [-44] | [-18] | -52 | -174 | DT | -1.5 | OpenShort? | | (0) | -42 | -21 | -39 | -20 | -1,23 | 58 | | | | |
| 16 | Jun/16 | 14 | 67.45 | 67.94 | 68.08(-0.07) | 68.35(-0.02) | 68.63(-0.34) | 67.74 | 0.2 | | 3 | 42(-0.8) | -50 | [-6] | [-33] | [-44] | -23 | -66 | DT | -1.8 | OpenShort | | (-1) | -31 | -98 | -38 | -20 | -0.7,45 | 58 | | 17 | Jun/16 | 13 | 67.45 | 67.94 | 68.13(-0.01) | 68.37(0.08) | 68.86(0.17) | 68.55 | 0.9 | | 3 | 43(-0.8) | 0 | [-1] | [19] | [-7] | 44 | 118 | RG | -0.6 | Wait | | (-1) | 16 | -17 | -11 | 7 | 0.8,74 | 58 | | 18 | Jun/16 | 12 | 67.45 | 67.94 | 68.13(-0.01) | 68.32(0.09) | 68.74(0.24) | 68.69 | 1 | | 3 | 43(-0.5) | 0 | [-1] | [26] | [-11] | 66 | 157 | RG | -0.1 | Wait | | (0) | 22 | -41 | 8 | 16 | 1.1,88 | 58 | | 19 | Jun/16 | 11 | 67.45 | 67.94 | 68.14(0.02) | 68.26(0.17) | 68.58(0.36) | 69.03 | 1.3 | | 3 | 44(1) | 40 | [2] | [41] | [4] | 90 | 207 | UT | 0.9 | HoldLong | | (1) | 33 | -16 | 36 | 20 | 1.7,97 | 58 | | 20 | Jun/16 | 10 | 67.45 | 67.94 | 68.13(0.03) | 68.15(0.23) | 68.33(0.38) | 69.16 | 1.4 | | 3 | 43(1.6) | 50 | [3] | [46] | [22] | 78 | 221 | UT | 1.6 | OpenLong | | (3) | 35 | 32 | 39 | 20 | 2,78 | 58 | | | | |
| 21 | Jun/16 | 9 | 67.45 | 67.94 | 68.13(-0) | 68(0.21) | 68.07(0.3) | 68.9 | 1.2 | | 3 | 41(0.2) | 40 | [-0] | [37] | [48] | 43 | 202 | UR | 1.7 | SmallShort? | | (0) | 27 | 117 | 29 | 20 | 1.6,53 | 58 | | 22 | Jun/15 | 15 | 67.53 | 67.83 | 68.11(-0.07) | 67.86(0.05) | 67.87(-0.03) | 67.95 | 0.3 | | 4 | 41(-4) | -10 | [-6] | [0] | [5] | -18 | 48 | UR | 0.2 | SmallShort? | | (-6) | -3 | 13 | 7 | -3 | -0.3,40 | 64 | | 23 | Jun/15 | 14 | 67.53 | 67.83 | 68.16(-0.11) | 67.82(0.02) | 67.89(-0.08) | 67.84 | 0.3 | | 4 | 45(-4.7) | -30 | [-10] | [-7] | [0] | -40 | 47 | DT | -0.1 | OpenShort | | (-8) | -7 | 3 | -2 | -4 | -0.6,25 | 64 | | 24 | Jun/15 | 13 | 67.53 | 67.83 | 68.24(-0.12) | 67.8(0.01) | 67.95(-0.02) | 67.82 | 0.2 | | 4 | 50(-3.7) | -30 | [-11] | [-2] | [-2] | -43 | 65 | DT | -0.2 | OpenShort | | (-10) | -2 | -5 | -4 | 1 | -0.7,25 | 64 | | 25 | Jun/15 | 12 | 67.53 | 67.83 | 68.32(-0.13) | 67.79(-0.01) | 67.96(0.06) | 67.86 | 0.3 | | 4 | 54(-2.2) | -20 | [-12] | [4] | [1] | -38 | 87 | UR | -0.2 | SmallShort | | (-11) | 5 | 0 | 2 | 7 | -0.7,30 | 64 | | | | |
| 26 | Jun/15 | 11 | 67.53 | 67.83 | 68.41(-0.11) | 67.8(-0.13) | 67.92(0.1) | 67.86 | 0.3 | | 4 | 56(-1.2) | -30 | [-10] | [3] | [-5] | -35 | 66 | RG | -0.1 | Wait | | (-11) | 9 | -27 | 10 | 20 | -0.8,35 | 64 | | 27 | Jun/15 | 10 | 67.53 | 67.83 | 68.49(-0.09) | 67.88(-0.1) | 67.85(0.14) | 68.08 | 0.4 | | 4 | 57(-1.2) | 0 | [-8] | [8] | [5] | -31 | 76 | UR | 0.3 | SmallShort | | (-8) | 13 | -3 | 18 | 20 | -0.6,34 | 64 | | 28 | Jun/15 | 9 | 67.53 | 67.83 | 68.55(-0.1) | 67.95(-0.09) | 67.75(0.13) | 68.11 | 0.5 | | 4 | 58(0) | 15 | [-9] | [8] | [15] | -43 | 83 | UR | 0.5 | SmallShort? | | (-8) | 12 | 27 | 17 | 20 | -0.6,22 | 64 | | 29 | Jun/14 | 15 | 67.56 | 67.57 | 68.62(-0.09) | 68.01(-0.14) | 67.66(0.05) | 67.89 | 0.3 | | 1 | 58(3.3) | 5 | [-8] | [-2] | [13] | -64 | 0 | RG | 0.3 | Wait? | | (-8) | 5 | 29 | 12 | 10 | -1,11 | 53 | | 30 | Jun/14 | 14 | 67.56 | 67.57 | 68.68(-0.08) | 68.11(-0.17) | 67.63(-0.07) | 67.65 | 0.1 | | 1 | 55(3) | -10 | [-7] | [-14] | [5] | -86 | -84 | DP | 0 | OpenShort | | (-10) | -6 | 13 | 7 | -10 | -1.5,2 | 53 | | | | |
| 31 | Jun/14 | 13 | 67.56 | 67.57 | 68.73(-0.11) | 68.23(-0.2) | 67.68(-0.35) | 67.54 | -0 | | 1 | 52(4.5) | -50 | [-10] | [-40] | [-3] | -95 | -146 | DT | -0.2 | OpenShort | | (-8) | -30 | -5 | 6 | -20 | -1.8,0 | 53 | | 32 | Jun/14 | 12 | 67.56 | 67.57 | 68.8(-0.1) | 68.37(-0.18) | 67.92(-0.33) | 67.58 | 0 | | 1 | 47(5.1) | -50 | [-9] | [-37] | [-4] | -100 | -162 | BT | -0.6 | OpenLong | | (-8) | -29 | -8 | 7 | -20 | -2,0 | 53 | | 33 | Jun/14 | 11 | 67.56 | 67.57 | 68.87(-0.07) | 68.49(-0.26) | 68.14(-0.33) | 67.64 | 0.1 | | 1 | 42(5.8) | -50 | [-6] | [-40] | [-8] | -108 | -193 | DT | -0.9 | HoldShort | | (-8) | -29 | -10 | -12 | -20 | -2.3,0 | 53 | | 34 | Jun/14 | 10 | 67.56 | 67.57 | 68.92(-0.08) | 68.67(-0.26) | 68.37(-0.31) | 67.72 | 0.1 | | 1 | 36(6.7) | -50 | [-7] | [-38] | [-14] | -114 | -166 | DT | -1.4 | HoldShort | | (-8) | -27 | -23 | -17 | -20 | -2.6,1 | 53 | | 35 | Jun/14 | 9 | 67.56 | 67.57 | 68.98(-0.07) | 68.85(-0.24) | 68.58(-0.29) | 67.9 | 0.3 | | 1 | 30(5.2) | -50 | [-6] | [-36] | [-41] | -122 | -162 | DT | -1.8 | HoldShort? | | (-5) | -25 | -102 | -25 | -20 | -2.9,1 | 53 | | | | |
| 36 | Jun/11 | 15 | 67.59 | 67.39 | 69.03(0.02) | 69.02(-0.1) | 68.78(-0.05) | 68.74 | 0.9 | | 0 | 25(-10.8) | 10 | [2] | [-6] | [-2] | -71 | -74 | DR | -0.1 | OpenShort? | | (-1) | -4 | 3 | -12 | -10 | -0.9,2 | 47 | | 37 | Jun/11 | 14 | 67.59 | 67.39 | 69.02(0.1) | 69.09(-0.09) | 68.82(-0.03) | 68.72 | 0.9 | | 0 | 35(-8.7) | 50 | [9] | [-2] | [-5] | -63 | -149 | DR | -0.2 | OpenShort | | (1) | -3 | -5 | -14 | -10 | -0.7,5 | 47 | | 38 | Jun/11 | 13 | 67.59 | 67.39 | 68.95(0.1) | 69.16(-0.08) | 68.84(-0.19) | 68.76 | 0.9 | | 0 | 44(-6.9) | 25 | [9] | [-15] | [-7] | -47 | -180 | DR | -0.1 | OpenShort | | (8) | -16 | -6 | -19 | -20 | -0.3,11 | 47 | | 39 | Jun/11 | 12 | 67.59 | 67.39 | 68.88(0.1) | 69.22(-0.05) | 68.97(-0.21) | 68.81 | 0.9 | | 0 | 51(-5.5) | 25 | [9] | [-15] | [-8] | -35 | -166 | DR | -0.2 | OpenShort | | (8) | -18 | -6 | -21 | -20 | -0.1,18 | 47 | | 40 | Jun/11 | 11 | 67.59 | 67.39 | 68.81(0.11) | 69.25(0.02) | 69.12(-0.19) | 68.86 | 1 | | 0 | 56(-5.6) | 20 | [9] | [-10] | [-11] | -22 | -150 | DR | -0.4 | OpenShort | | (11) | -16 | -8 | -30 | -20 | 0.1,26 | 47 | | | | |
| 41 | Jun/11 | 10 | 67.59 | 67.39 | 68.73(0.13) | 69.25(-0) | 69.25(-0.16) | 68.93 | 1 | | 0 | 62(-3.9) | 30 | [11] | [-8] | [-4] | 9 | -143 | DR | -0.4 | OpenShort | | (10) | -14 | 8 | -23 | -20 | 0.3,51 | 47 | | 42 | Jun/11 | 9 | 67.59 | 67.39 | 68.64(0.11) | 69.25(-0) | 69.36(-0.15) | 68.86 | 1 | | 0 | 66(-2.9) | -15 | [9] | [-8] | [-28] | 28 | -120 | DR | -0.6 | OpenShort? | | (11) | -13 | -65 | -19 | -20 | 0.3,70 | 47 | | 43 | Jun/10 | 15 | 67.58 | 67.1 | 68.56(0.15) | 69.24(0.1) | 69.47(0.01) | 69.4 | 1.4 | | 0 | 69(0.2) | 30 | [13] | [12] | [-6] | 67 | -30 | CR | -0.1 | HoldShort? | | (13) | 1 | -14 | -6 | -6 | 0.9,94 | 46 | | 44 | Jun/10 | 14 | 67.58 | 67.1 | 68.46(0.15) | 69.17(0.1) | 69.46(0.1) | 69.52 | 1.5 | | 0 | 69(1.2) | 45 | [13] | [19] | [-1] | 79 | 24 | CR | 0.1 | OpenShort | | (15) | 8 | -5 | -3 | 10 | 1.2,99 | 46 | | 45 | Jun/10 | 13 | 67.58 | 67.1 | 68.36(0.16) | 69.1(0.08) | 69.39(0.24) | 69.56 | 1.5 | | 0 | 67(2.6) | 50 | [13] | [30] | [6] | 85 | 79 | UT | 0.2 | OpenLong | | (13) | 20 | 13 | -1 | 20 | 1.4,100 | 46 | | | | |
| 46 | Jun/10 | 12 | 67.58 | 67.1 | 68.25(0.13) | 69.04(0.14) | 69.22(0.14) | 69.45 | 1.4 | | 0 | 65(1.8) | 50 | [11] | [24] | [3] | 85 | 84 | UT | 0.3 | OpenLong | | (13) | 12 | 6 | -0 | 13 | 1.4,100 | 46 | | 47 | Jun/10 | 11 | 67.58 | 67.1 | 68.16(0.16) | 68.95(0.29) | 69.12(0.15) | 69.4 | 1.4 | | 0 | 63(3.1) | 50 | [13] | [31] | [-0] | 88 | 56 | UT | 0.3 | OpenLong | | (13) | 13 | 1 | 4 | -12 | 1.5,100 | 46 | | 48 | Jun/10 | 10 | 67.58 | 67.1 | 68.05(0.14) | 68.75(0.3) | 69.02(0.2) | 69.39 | 1.4 | | 0 | 60(3.6) | 50 | [12] | [36] | [15] | 89 | 109 | UT | 0.5 | OpenLong | | (13) | 17 | 30 | 30 | -1 | 1.7,96 | 46 | | 49 | Jun/10 | 9 | 67.58 | 67.1 | 67.95(0.13) | 68.55(0.27) | 68.88(0.1) | 69.14 | 1.2 | | 0 | 56(3.5) | 50 | [11] | [26] | [22] | 86 | 74 | UT | 0.4 | OpenLong? | | (11) | 8 | 50 | 29 | 10 | 1.6,96 | 46 | | 50 | Jun/9 | 15 | 67.48 | 66.77 | 67.86(0.1) | 68.36(0.2) | 68.81(-0.07) | 68.73 | 1 | | -3 | 53(-0.9) | 5 | [8] | [7] | [-6] | 77 | 11 | CR | -0.1 | OpenShort? | | (10) | -6 | -29 | 26 | -4 | 1.3,94 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|