Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  GILD:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



GILD Trading Signals: Hourly Price Forecast and Prediction

(Gilead Sciences)


One month low (close): $65.3100      One month high (close): $69.3350

GILD Daily Change: -0.8%   Daily StdDev 1.11%   GILD EMA_5_Trend: -0.6%   10Minute StdDev: $0.9918

Latest Price :  $66.68(-0.8%)

Tue. Jun 22, 2021($0.2)   Mon. Jun 21, 2021($0.6)   Fri. Jun 18, 2021($0.4)   Thu. Jun 17, 2021($0.8)   Wed. Jun 16, 2021($0.5)   Tue. Jun 15, 2021($0.2)   Mon. Jun 14, 2021($0.6)   Fri. Jun 11, 2021($0.3)  

GILD Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  -0.6%  Daily EMA 20 BBV: -0.5

Sample size 50   Avg positive next hour return: 0.54%(46%)   Avg negative next hour return: -0.68%(54%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1812   67.28  67.89  67.47(-0.13 66.74(-0.08 66.55(-0.2466.14-1    284(4.5)-50[-12][-29][-9]-85-124DT-0.4OpenShort    (-11)-22-15-4-20-1.4,056

Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 66.74(hourly_sma_10 0.91%)   67.28(daily_ema_20 1.72%)   67.47(hourly_sma_20 2.01%)   67.89(daily_ema_10 2.65%)  
 
2Jun/1811   67.28  67.89  67.56(-0.12 66.79(-0.2 66.71(-0.266.26-0.9    280(4.6)-50[-11][-31][-14]-88-114DT-0.5OpenShort    (-10)-18-32-12-20-1.5,056
3Jun/1810   67.28  67.89  67.64(-0.1 66.92(-0.19 66.84(-0.0966.51-0.7    275(3.4)-35[-9][-20][-4]-77-86DT-0.4OpenShort    (-8)-8-9-2-2-1.4,856
4Jun/189   67.28  67.89  67.71(-0.11 67.05(-0.29 66.9(-0.1366.58-0.6    272(3.6)-50[-10][-29][-27]-72-86DT-0.4OpenShort?    (-8)-12-84111-1.4,1356
5Jun/1715   67.4  67.98  67.78(-0.06 67.24(-0.22 66.99(0.0867.26-0.1    568(5.5)35[-5][-4][18]-526RG0.4Wait?    (-5)738920-0.7,1661
 
6Jun/1714   67.4  67.98  67.82(-0.07 67.39(-0.3 66.94(0.166.96-0.4    563(2.1)15[-6][-6][4]-70-26RG0Wait    (-8)96318-1.2,1061
7Jun/1713   67.4  67.98  67.87(-0.06 67.59(-0.34 66.87(-0.266.91-0.4    561(2.4)-5[-6][-35][5]-74-128RG0.1Wait    (-6)-181340-1.4,1161
8Jun/1712   67.4  67.98  67.91(-0.05 67.82(-0.31 67(-0.2966.8-0.5    558(3.4)-25[-5][-41][-10]-78-185DT-0.3OpenShort    (-6)-26-2610-20-1.6,1261
9Jun/1711   67.4  67.98  67.94(-0.05 68.03(-0.14 67.19(-0.4667.01-0.3    555(2.6)-25[-5][-49][-8]-78-212DT-0.3OpenShort    (-3)-42-1-9-20-1.5,1061
10Jun/1710   67.4  67.98  67.97(-0.05 68.12(-0.12 67.5(-0.4967.02-0.3    552(2.9)-10[-5][-51][6]-85-219DP-0.8OpenShort    (-3)-4549-21-20-1.6,561
 
11Jun/179   67.4  67.98  68(-0.09 68.2(-0.18 67.83(-0.7166.63-0.7    549(7.4)-45[-8][-75][-57]-108-295DT-2.1HoldShort?    (-8)-65-116-51-20-2.4,261
12Jun/1615   67.45  67.94  68.06(-0.02 68.32(-0.05 68.32(-0.4667.570.1    342(0)-35[-2][-44][-18]-52-174DT-1.5OpenShort?    (0)-42-21-39-20-1,2358
13Jun/1614   67.45  67.94  68.08(-0.07 68.35(-0.02 68.63(-0.3467.740.2    342(-0.8)-50[-6][-33][-44]-23-66DT-1.8OpenShort    (-1)-31-98-38-20-0.7,4558
14Jun/1613   67.45  67.94  68.13(-0.01 68.37(0.08 68.86(0.1768.550.9    343(-0.8)0[-1][19][-7]44118RG-0.6Wait    (-1)16-17-1170.8,7458
15Jun/1612   67.45  67.94  68.13(-0.01 68.32(0.09 68.74(0.2468.691    343(-0.5)0[-1][26][-11]66157RG-0.1Wait    (0)22-418161.1,8858
 
16Jun/1611   67.45  67.94  68.14(0.02 68.26(0.17 68.58(0.3669.031.3    344(1)40[2][41][4]90207UT0.9HoldLong    (1)33-1636201.7,9758
17Jun/1610   67.45  67.94  68.13(0.03 68.15(0.23 68.33(0.3869.161.4    343(1.6)50[3][46][22]78221UT1.6OpenLong    (3)353239202,7858
18Jun/169   67.45  67.94  68.13(-0)  68(0.21 68.07(0.368.91.2    341(0.2)40[-0][37][48]43202UR1.7SmallShort?    (0)2711729201.6,5358
19Jun/1515   67.53  67.83  68.11(-0.07 67.86(0.05 67.87(-0.0367.950.3    441(-4)-10[-6][0][5]-1848UR0.2SmallShort?    (-6)-3137-3-0.3,4064
20Jun/1514   67.53  67.83  68.16(-0.11 67.82(0.02 67.89(-0.0867.840.3    445(-4.7)-30[-10][-7][0]-4047DT-0.1OpenShort    (-8)-73-2-4-0.6,2564
 
21Jun/1513   67.53  67.83  68.24(-0.12 67.8(0.01 67.95(-0.0267.820.2    450(-3.7)-30[-11][-2][-2]-4365DT-0.2OpenShort    (-10)-2-5-41-0.7,2564
22Jun/1512   67.53  67.83  68.32(-0.13 67.79(-0.01 67.96(0.0667.860.3    454(-2.2)-20[-12][4][1]-3887UR-0.2SmallShort    (-11)5027-0.7,3064
23Jun/1511   67.53  67.83  68.41(-0.11 67.8(-0.13 67.92(0.167.860.3    456(-1.2)-30[-10][3][-5]-3566RG-0.1Wait    (-11)9-271020-0.8,3564
24Jun/1510   67.53  67.83  68.49(-0.09 67.88(-0.1 67.85(0.1468.080.4    457(-1.2)0[-8][8][5]-3176UR0.3SmallShort    (-8)13-31820-0.6,3464
25Jun/159   67.53  67.83  68.55(-0.1 67.95(-0.09 67.75(0.1368.110.5    458(0)15[-9][8][15]-4383UR0.5SmallShort?    (-8)12271720-0.6,2264
 
26Jun/1415   67.56  67.57  68.62(-0.09 68.01(-0.14 67.66(0.0567.890.3    158(3.3)5[-8][-2][13]-640RG0.3Wait?    (-8)5291210-1,1153
27Jun/1414   67.56  67.57  68.68(-0.08 68.11(-0.17 67.63(-0.0767.650.1    155(3)-10[-7][-14][5]-86-84DP0OpenShort    (-10)-6137-10-1.5,253
28Jun/1413   67.56  67.57  68.73(-0.11 68.23(-0.2 67.68(-0.3567.54-0    152(4.5)-50[-10][-40][-3]-95-146DT-0.2OpenShort    (-8)-30-56-20-1.8,053
29Jun/1412   67.56  67.57  68.8(-0.1 68.37(-0.18 67.92(-0.3367.580    147(5.1)-50[-9][-37][-4]-100-162BT-0.6OpenLong    (-8)-29-87-20-2,053
30Jun/1411   67.56  67.57  68.87(-0.07 68.49(-0.26 68.14(-0.3367.640.1    142(5.8)-50[-6][-40][-8]-108-193DT-0.9HoldShort    (-8)-29-10-12-20-2.3,053
 
31Jun/1410   67.56  67.57  68.92(-0.08 68.67(-0.26 68.37(-0.3167.720.1    136(6.7)-50[-7][-38][-14]-114-166DT-1.4HoldShort    (-8)-27-23-17-20-2.6,153
32Jun/149   67.56  67.57  68.98(-0.07 68.85(-0.24 68.58(-0.2967.90.3    130(5.2)-50[-6][-36][-41]-122-162DT-1.8HoldShort?    (-5)-25-102-25-20-2.9,153
33Jun/1115   67.59  67.39  69.03(0.02 69.02(-0.1 68.78(-0.0568.740.9    025(-10.8)10[2][-6][-2]-71-74DR-0.1OpenShort?    (-1)-43-12-10-0.9,247
34Jun/1114   67.59  67.39  69.02(0.1 69.09(-0.09 68.82(-0.0368.720.9    035(-8.7)50[9][-2][-5]-63-149DR-0.2OpenShort    (1)-3-5-14-10-0.7,547
35Jun/1113   67.59  67.39  68.95(0.1 69.16(-0.08 68.84(-0.1968.760.9    044(-6.9)25[9][-15][-7]-47-180DR-0.1OpenShort    (8)-16-6-19-20-0.3,1147
 
36Jun/1112   67.59  67.39  68.88(0.1 69.22(-0.05 68.97(-0.2168.810.9    051(-5.5)25[9][-15][-8]-35-166DR-0.2OpenShort    (8)-18-6-21-20-0.1,1847
37Jun/1111   67.59  67.39  68.81(0.11 69.25(0.02 69.12(-0.1968.861    056(-5.6)20[9][-10][-11]-22-150DR-0.4OpenShort    (11)-16-8-30-200.1,2647
38Jun/1110   67.59  67.39  68.73(0.13 69.25(-0)  69.25(-0.1668.931    062(-3.9)30[11][-8][-4]9-143DR-0.4OpenShort    (10)-148-23-200.3,5147
39Jun/119   67.59  67.39  68.64(0.11 69.25(-0)  69.36(-0.1568.861    066(-2.9)-15[9][-8][-28]28-120DR-0.6OpenShort?    (11)-13-65-19-200.3,7047
40Jun/1015   67.58  67.1  68.56(0.15 69.24(0.1 69.47(0.0169.41.4    069(0.2)30[13][12][-6]67-30CR-0.1HoldShort?    (13)1-14-6-60.9,9446
 
41Jun/1014   67.58  67.1  68.46(0.15 69.17(0.1 69.46(0.169.521.5    069(1.2)45[13][19][-1]7924CR0.1OpenShort    (15)8-5-3101.2,9946
42Jun/1013   67.58  67.1  68.36(0.16 69.1(0.08 69.39(0.2469.561.5    067(2.6)50[13][30][6]8579UT0.2OpenLong    (13)2013-1201.4,10046
43Jun/1012   67.58  67.1  68.25(0.13 69.04(0.14 69.22(0.1469.451.4    065(1.8)50[11][24][3]8584UT0.3OpenLong    (13)126-0131.4,10046
44Jun/1011   67.58  67.1  68.16(0.16 68.95(0.29 69.12(0.1569.41.4    063(3.1)50[13][31][-0]8856UT0.3OpenLong    (13)1314-121.5,10046
45Jun/1010   67.58  67.1  68.05(0.14 68.75(0.3 69.02(0.269.391.4    060(3.6)50[12][36][10]89109UT0.5OpenLong    (13)17300-11.7,9646
 
46Jun/109   67.58  67.1  67.95(0.13 68.55(0.27 68.88(0.169.141.2    056(3.5)50[11][26][17]8674UT0.4OpenLong?    (11)850-1101.6,9646
47Jun/915   67.48  66.77  67.86(0.1 68.36(0.2 68.81(-0.0768.731    -353(-0.9)-5[8][7][-11]7711CR-0.1OpenShort?    (10)-6-29-4-41.3,9449
48Jun/914   67.48  66.77  67.79(0.12 68.23(0.27 68.86(0.1368.971.2    -354(4.3)50[10][28][11]8981UT0.2OpenLong    (10)111330191.8,9449
49Jun/913   67.48  66.77  67.71(0.11 68.05(0.25 68.77(0.4268.871.1    -349(4.5)50[9][51][14]89165UT0.2OpenLong    (10)351930201.9,9149
50Jun/912   67.48  66.77  67.64(0.11 67.88(0.2 68.48(0.468.711    -345(4.4)50[9][47][5]90150UT0.4OpenLong    (8)34-1130201.9,9249
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA