|
|
| ^ GD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
GD Trading Signals: Hourly Price Forecast and Prediction(General Dynamics Corporation)
One month low (close): $185.1500 One month high (close): $193.5700
GD Daily Change: -1.35% Daily StdDev 1% GD EMA_5_Trend: -0.67% 10Minute StdDev: $0
Latest Price : $185.15(-1.35%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| GD Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: -2.9
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 190.44 | 190.44 | 189.27(-0.17) | 186.93(-0.23) | 186.14(-0.13) | 186.05 | -2.4 | | -4 | 139(2.4) | -50 | [-17] | [-32] | [2] | -72 | -15 | DP | -0 | OpenShort | | (-17) | -13 | -3 | 8 | 13 | -1.2,8 | 41 | Sample size 50 Avg positive next hour return: 0.73%(52%) Avg negative next hour return: -0.63%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 186.93(hourly_sma_10 0.47%) 189.27(hourly_sma_20 1.73%) 190.44(daily_ema_10 2.36%) 190.44(daily_ema_20 2.36%)
|
| | | 2 | Jun/18 | 11 | 190.44 | 190.44 | 189.59(-0.16) | 187.35(-0.24) | 186.37(-0.15) | 186.1 | -2.3 | | -4 | 137(4.7) | -50 | [-16] | [-34] | [14] | -81 | -42 | DP | -0.1 | OpenShort | | (-15) | -15 | 41 | -3 | 5 | -1.4,4 | 41 | | 3 | Jun/18 | 10 | 190.44 | 190.44 | 189.9(-0.18) | 187.8(-0.3) | 186.64(-0.17) | 185.25 | -2.8 | | -4 | 132(11.1) | -50 | [-18] | [-40] | [-4] | -92 | -85 | DT | -0.6 | OpenShort | | (-18) | -17 | -4 | 0 | -20 | -1.9,6 | 41 | | 4 | Jun/18 | 9 | 190.44 | 190.44 | 190.24(-0.18) | 188.36(-0.32) | 186.97(-0.27) | 185.34 | -2.8 | | -4 | 121(15.1) | -50 | [-18] | [-51] | [-45] | -97 | -133 | DT | -0.7 | OpenShort? | | (-16) | -27 | -125 | 0 | -20 | -2.2,8 | 41 | | 5 | Jun/17 | 15 | 190.68 | 191.32 | 190.58(-0.1) | 188.97(-0.21) | 187.48(-0.13) | 187.97 | -1.9 | | 1 | 106(-22.9) | -20 | [-10] | [-27] | [15] | -71 | -64 | DP | 0.2 | OpenShort? | | (-11) | -13 | 37 | 16 | 5 | -1.3,12 | 44 | | | | |
| 6 | Jun/17 | 14 | 190.68 | 191.32 | 190.78(-0.08) | 189.36(-0.26) | 187.72(-0.32) | 187.21 | -2.4 | | 1 | 129(11.3) | -50 | [-8] | [-49] | [-5] | -93 | -190 | DT | -0.3 | OpenShort | | (-12) | -32 | -12 | 7 | -20 | -1.9,5 | 44 | | 7 | Jun/17 | 13 | 190.68 | 191.32 | 190.93(-0.07) | 189.85(-0.22) | 188.33(-0.33) | 187.45 | -2.2 | | 1 | 118(10.4) | -40 | [-7] | [-48] | [6] | -97 | -193 | DP | -0.5 | OpenShort | | (-7) | -33 | 29 | 0 | -20 | -2,3 | 44 | | 8 | Jun/17 | 12 | 190.68 | 191.32 | 191.06(-0.07) | 190.27(-0.26) | 188.96(-0.42) | 186.85 | -2.6 | | 1 | 107(18.8) | -50 | [-7] | [-59] | [-26] | -118 | -259 | DT | -1.4 | HoldShort | | (-7) | -42 | -52 | -19 | -20 | -2.7,0 | 44 | | 9 | Jun/17 | 11 | 190.68 | 191.32 | 191.2(-0.05) | 190.76(-0.25) | 189.76(-0.36) | 187.94 | -1.9 | | 1 | 88(12.5) | -45 | [-5] | [-52] | [-27] | -113 | -215 | DT | -1.4 | HoldShort | | (-5) | -36 | -56 | -25 | -20 | -2.5,0 | 44 | | 10 | Jun/17 | 10 | 190.68 | 191.32 | 191.29(-0.02) | 191.24(-0.19) | 190.45(-0.29) | 189.14 | -1.1 | | 1 | 76(5.8) | -30 | [-2] | [-41] | [-26] | -97 | -169 | DT | -1.2 | OpenShort | | (-2) | -29 | -54 | -28 | -20 | -2,3 | 44 | | | | |
| 11 | Jun/17 | 9 | 190.68 | 191.32 | 191.29(-0) | 191.6(-0.12) | 191(-0.2) | 190.28 | -0.3 | | 1 | 70(1) | -15 | [-0] | [-28] | [-12] | -61 | -107 | DR | -0.7 | OpenShort? | | (1) | -20 | -15 | -27 | -20 | -1,14 | 44 | | 12 | Jun/16 | 15 | 190.75 | 191.68 | 191.29(-0) | 191.82(-0.09) | 191.37(-0.11) | 190.6 | -0.1 | | 3 | 69(-3.2) | -0 | [-0] | [-16] | [-10] | -38 | -71 | DR | -0.8 | OpenShort? | | (1) | -11 | -12 | -25 | -20 | -0.7,30 | 55 | | 13 | Jun/16 | 14 | 190.75 | 191.68 | 191.34(-0.02) | 192(-0.06) | 191.58(-0.1) | 190.84 | 0.1 | | 3 | 72(0.3) | -15 | [-2] | [-14] | [-14] | -12 | -37 | DT | -0.7 | OpenShort | | (1) | -10 | -25 | -18 | -20 | -0.5,51 | 55 | | 14 | Jun/16 | 13 | 190.75 | 191.68 | 191.37(-0.01) | 192.12(-0.04) | 191.77(-0.14) | 191.38 | 0.5 | | 3 | 72(-0.1) | -25 | [-1] | [-17] | [-11] | 19 | -29 | DT | -0.4 | OpenShort | | (0) | -14 | -25 | -6 | -16 | 0,69 | 55 | | 15 | Jun/16 | 12 | 190.75 | 191.68 | 191.39(0.01) | 192.12(0) | 192.04(-0.09) | 191.92 | 0.9 | | 3 | 72(0.5) | -5 | [1] | [-9] | [-5] | 36 | -7 | DR | -0.1 | OpenShort | | (1) | -9 | -10 | -6 | -11 | 0.5,73 | 55 | | | | |
| 16 | Jun/16 | 11 | 190.75 | 191.68 | 191.37(0.02) | 192.19(0.09) | 192.2(-0.04) | 192.14 | 1 | | 3 | 72(1.1) | 5 | [2] | [0] | [3] | 42 | 6 | RG | -0.1 | Wait | | (2) | -4 | 23 | -15 | -20 | 0.8,72 | 55 | | 17 | Jun/16 | 10 | 190.75 | 191.68 | 191.37(0) | 192.01(0.09) | 192.27(-0.07) | 191.64 | 0.6 | | 3 | 71(0.2) | -10 | [0] | [-3] | [-7] | 36 | -0 | DR | -0.7 | OpenShort | | (1) | -7 | -6 | -18 | -20 | 0.3,78 | 55 | | 18 | Jun/16 | 9 | 190.75 | 191.68 | 191.32(0.01) | 191.85(0.12) | 192.41(-0.03) | 191.78 | 0.8 | | 3 | 70(0.2) | -20 | [1] | [3] | [-19] | 53 | -0 | CR | -0.7 | HoldShort? | | (1) | -3 | -44 | -12 | -20 | 0.5,90 | 55 | | 19 | Jun/15 | 15 | 190.72 | 191.85 | 191.29(0.03) | 191.63(0.15) | 192.47(0.05) | 192.73 | 1.4 | | 5 | 70(5.3) | 30 | [3] | [15] | [1] | 88 | 60 | UT | 0.3 | OpenLong? | | (4) | 5 | 0 | 0 | 7 | 1.5,100 | 63 | | 20 | Jun/15 | 14 | 190.72 | 191.85 | 191.24(0.04) | 191.34(0.14) | 192.37(0.1) | 192.73 | 1.4 | | 5 | 65(4.5) | 50 | [4] | [19] | [6] | 90 | 62 | UT | 0.4 | OpenLong | | (3) | 10 | 11 | 3 | 20 | 1.6,100 | 63 | | | | |
| 21 | Jun/15 | 13 | 190.72 | 191.85 | 191.17(0.03) | 191.06(0.11) | 192.18(0.22) | 192.49 | 1.3 | | 5 | 60(2.8) | 50 | [3] | [30] | [6] | 89 | 98 | UT | 0.4 | OpenLong | | (3) | 22 | 7 | 7 | 20 | 1.6,99 | 63 | | 22 | Jun/15 | 12 | 190.72 | 191.85 | 191.12(0.02) | 190.85(0.09) | 191.75(0.25) | 192.33 | 1.2 | | 5 | 58(2.1) | 50 | [2] | [32] | [10] | 87 | 109 | UT | 0.7 | OpenLong | | (3) | 26 | 12 | 20 | 20 | 1.5,99 | 63 | | 23 | Jun/15 | 11 | 190.72 | 191.85 | 191.09(0.01) | 190.68(0.03) | 191.28(0.26) | 192.08 | 1 | | 5 | 55(1.2) | 45 | [1] | [29] | [9] | 82 | 113 | UT | 1 | OpenLong | | (1) | 27 | -5 | 46 | 20 | 1.3,99 | 63 | | 24 | Jun/15 | 10 | 190.72 | 191.85 | 191.07(0.01) | 190.62(0.02) | 190.78(0.25) | 192.2 | 1.1 | | 5 | 54(1.3) | 50 | [1] | [28] | [19] | 67 | 121 | UT | 1.9 | OpenLong | | (1) | 26 | 19 | 50 | 20 | 1.5,79 | 63 | | 25 | Jun/15 | 9 | 190.72 | 191.85 | 191.07(-0) | 190.58(0.01) | 190.31(0.19) | 191.8 | 0.8 | | 5 | 53(-4) | 50 | [-0] | [21] | [33] | 26 | 95 | UR | 2 | SmallShort? | | (1) | 19 | 68 | 44 | 20 | 1,51 | 63 | | | | |
| 26 | Jun/14 | 15 | 190.66 | 191.57 | 191.06(-0.06) | 190.55(-0.06) | 190.31(-0) | 190.35 | -0.2 | | 3 | 57(-2.8) | 10 | [-6] | [-4] | [9] | -55 | 28 | RG | 0.5 | Wait? | | (-4) | -0 | 18 | 17 | 6 | -0.9,18 | 56 | | 27 | Jun/14 | 14 | 190.66 | 191.57 | 191.17(-0.06) | 190.66(-0.07) | 189.95(-0.07) | 189.97 | -0.5 | | 3 | 60(1.9) | 10 | [-6] | [-12] | [7] | -82 | -11 | RG | 0 | Wait | | (-6) | -7 | 18 | 9 | -11 | -1.5,6 | 56 | | 28 | Jun/14 | 13 | 190.66 | 191.57 | 191.28(-0.07) | 190.8(-0.08) | 190.09(-0.2) | 189.59 | -0.8 | | 3 | 58(5.8) | -30 | [-7] | [-26] | [-7] | -105 | -67 | DT | -0.6 | HoldShort | | (-6) | -21 | -12 | -4 | -20 | -2.2,0 | 56 | | 29 | Jun/14 | 12 | 190.66 | 191.57 | 191.41(-0.06) | 190.96(-0.09) | 190.46(-0.2) | 189.84 | -0.6 | | 3 | 52(2.9) | -25 | [-6] | [-27] | [-5] | -105 | -68 | DT | -0.9 | HoldShort | | (-5) | -21 | -7 | -8 | -20 | -2.2,0 | 56 | | 30 | Jun/14 | 11 | 190.66 | 191.57 | 191.53(-0.07) | 191.14(-0.07) | 190.84(-0.17) | 190 | -0.5 | | 3 | 49(1.8) | -35 | [-7] | [-23] | [-11] | -108 | -49 | DT | -1.3 | HoldShort | | (-5) | -18 | -17 | -22 | -20 | -2.3,0 | 56 | | | | |
| 31 | Jun/14 | 10 | 190.66 | 191.57 | 191.67(-0.07) | 191.28(-0.05) | 191.16(-0.1) | 190.37 | -0.2 | | 3 | 47(4.2) | -25 | [-7] | [-15] | [-9] | -94 | -18 | DT | -1.2 | OpenShort | | (-6) | -10 | -13 | -20 | -19 | -2,6 | 56 | | 32 | Jun/14 | 9 | 190.66 | 191.57 | 191.81(-0.05) | 191.38(-0.06) | 191.36(-0.08) | 190.64 | -0 | | 3 | 43(4.2) | -25 | [-5] | [-12] | [-16] | -82 | -24 | DT | -1.2 | OpenShort? | | (-6) | -8 | -39 | -10 | -15 | -2,18 | 56 | | 33 | Jun/11 | 15 | 190.71 | 191.51 | 191.81(0) | 191.49(-0.02) | 191.51(0.03) | 191.48 | 0.6 | | 3 | 39(-1) | 30 | [0] | [2] | [-2] | -43 | -11 | CR | -0.1 | HoldShort? | | (-3) | 3 | -12 | 9 | 4 | -0.8,27 | 57 | | 34 | Jun/11 | 14 | 190.71 | 191.51 | 191.9(-0.03) | 191.49(-0) | 191.46(0.02) | 191.72 | 0.7 | | 3 | 40(-2.3) | 10 | [-3] | [2] | [5] | -34 | 29 | UR | 0.5 | SmallShort | | (1) | 2 | 7 | 12 | 6 | -0.3,24 | 57 | | 35 | Jun/11 | 13 | 190.71 | 191.51 | 191.95(-0.04) | 191.53(-0.01) | 191.43(0.02) | 191.57 | 0.6 | | 3 | 42(-1.2) | 20 | [-4] | [1] | [5] | -52 | 30 | UR | 0.2 | SmallShort | | (-4) | 2 | 8 | 11 | 4 | -0.7,16 | 57 | | | | |
| 36 | Jun/11 | 12 | 190.71 | 191.51 | 192.02(-0.04) | 191.56(-0.06) | 191.43(0) | 191.39 | 0.5 | | 3 | 43(-0.3) | 5 | [-4] | [-4] | [1] | -70 | 15 | RG | -0 | Wait | | (-4) | 0 | -1 | 2 | 8 | -1.1,8 | 57 | | 37 | Jun/11 | 11 | 190.71 | 191.51 | 192.09(-0.04) | 191.68(-0.04) | 191.39(-0.04) | 191.41 | 0.5 | | 3 | 44(1.1) | 10 | [-4] | [-7] | [4] | -70 | -6 | RG | 0 | Wait | | (-4) | -4 | 9 | 4 | -1 | -1.1,8 | 57 | | 38 | Jun/11 | 10 | 190.71 | 191.51 | 192.16(-0.04) | 191.76(-0.05) | 191.47(-0.06) | 191.21 | 0.4 | | 3 | 43(2.7) | 0 | [-4] | [-9] | [-7] | -86 | -22 | RG | -0.4 | Wait | | (-4) | -6 | -17 | -3 | -11 | -1.6,4 | 57 | | 39 | Jun/11 | 9 | 190.71 | 191.51 | 192.23(-0.03) | 191.86(-0.03) | 191.59(-0.02) | 191.57 | 0.6 | | 3 | 40(0.2) | 10 | [-3] | [-4] | [1] | -76 | -2 | RG | -0 | Wait? | | (-3) | -2 | 7 | -8 | -1 | -1.2,4 | 57 | | 40 | Jun/10 | 15 | 190.69 | 191.43 | 192.28(-0.01) | 191.93(-0.07) | 191.62(-0.05) | 191.41 | 0.5 | | 5 | 40(1.6) | 35 | [-1] | [-8] | [-2] | -82 | -53 | RG | -0.4 | Wait? | | (-3) | -5 | 2 | -12 | -5 | -1.6,8 | 60 | | | | |
| 41 | Jun/10 | 14 | 190.69 | 191.43 | 192.3(-0.01) | 192.07(-0.09) | 191.72(-0.13) | 191.38 | 0.5 | | 5 | 38(-1.2) | 15 | [-1] | [-17] | [-9] | -78 | -76 | RG | -0.6 | Wait | | (-1) | -13 | -18 | -16 | -3 | -1.7,15 | 60 | | 42 | Jun/10 | 13 | 190.69 | 191.43 | 192.32(0.02) | 192.24(-0.04) | 191.97(-0.04) | 191.77 | 0.8 | | 5 | 39(-4.1) | 40 | [2] | [-4] | [-4] | -53 | -64 | DR | -0.4 | OpenShort | | (0) | -4 | -3 | -13 | -10 | -1,22 | 60 | | 43 | Jun/10 | 12 | 190.69 | 191.43 | 192.29(0.02) | 192.32(0.02) | 192.05(-0.04) | 191.82 | 0.8 | | 5 | 43(-3.9) | 45 | [2] | [-1] | [-4] | -46 | -54 | DR | -0.4 | OpenShort | | (2) | -4 | 4 | -23 | -20 | -0.8,24 | 60 | | 44 | Jun/10 | 11 | 190.69 | 191.43 | 192.25(0.02) | 192.28(-0.05) | 192.12(-0.06) | 191.74 | 0.8 | | 5 | 47(-2.9) | 35 | [2] | [-7] | [-5] | -30 | -69 | DR | -0.6 | OpenShort | | (2) | -6 | -7 | -12 | -8 | -0.8,40 | 60 | | 45 | Jun/10 | 10 | 190.69 | 191.43 | 192.21(0.02) | 192.38(-0.05) | 192.23(-0.1) | 191.89 | 0.9 | | 5 | 50(0) | 20 | [2] | [-11] | [-14] | -15 | -70 | DR | -0.5 | OpenShort | | (3) | -10 | -34 | -10 | -8 | -0.5,48 | 60 | | | | |
| 46 | Jun/10 | 9 | 190.69 | 191.43 | 192.16(0.02) | 192.48(-0.01) | 192.42(-0.05) | 192.62 | 1.4 | | 5 | 50(-5.9) | 35 | [2] | [-4] | [7] | 24 | -17 | RG | 0.3 | Wait? | | (4) | -5 | 21 | -2 | 7 | 0.7,56 | 60 | | 47 | Jun/9 | 15 | 190.48 | 191.21 | 192.12(-0.05) | 192.5(-0.04) | 192.52(-0.04) | 192.16 | 1.1 | | 4 | 56(4.9) | -20 | [-5] | [-6] | [-4] | 5 | 45 | DT | -0.5 | OpenShort? | | (1) | -4 | -2 | -17 | -4 | 0.1,52 | 63 | | 48 | Jun/9 | 14 | 190.48 | 191.21 | 192.21(-0.03) | 192.57(-0.02) | 192.6(0.08) | 192.19 | 1.1 | | 4 | 51(-2.5) | 10 | [-3] | [7] | [-1] | 14 | 55 | RG | -0.5 | Wait | | (-5) | 8 | -4 | 5 | -10 | -0,64 | 63 | | 49 | Jun/9 | 13 | 190.48 | 191.21 | 192.27(-0.03) | 192.61(-0.02) | 192.44(-0.05) | 192.27 | 1.1 | | 4 | 54(-2.6) | -15 | [-3] | [-6] | [-8] | 31 | 19 | DT | -0.2 | OpenShort | | (-3) | -5 | -27 | 10 | -7 | 0,81 | 63 | | 50 | Jun/9 | 12 | 190.48 | 191.21 | 192.33(-0.02) | 192.64(0.06) | 192.44(-0) | 192.84 | 1.5 | | 4 | 56(-0.8) | -5 | [-2] | [3] | [-2] | 55 | 51 | RG | 0.3 | Wait | | (-2) | -0 | -13 | 18 | -5 | 0.6,90 | 63 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|