|
|
| ^ FSLR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
FSLR Trading Signals: Hourly Price Forecast and Prediction(First Solar, Inc.)
One month low (close): $72.6100 One month high (close): $80.0200
FSLR Daily Change: -2.08% Daily StdDev 2.77% FSLR EMA_5_Trend: -0.67% 10Minute StdDev: $0.7892
Latest Price : $76.98(-2.08%) | Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($0.8) Thu. Jun 17, 2021($0.7) Wed. Jun 16, 2021($0.7) Tue. Jun 15, 2021($1.3) Mon. Jun 14, 2021($0.9) Fri. Jun 11, 2021($0.6)
| FSLR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.67% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 76.89 | 77.53 | 77.65(0.06) | 78.08(-0.2) | 77.72(-0.36) | 77.22 | 0.2 | | 3 | 58(-3.4) | 5 | [2] | [-16] | [-11] | -31 | -232 | DR | -0.6 | OpenShort | | (3) | -13 | -15 | -22 | -20 | -0.5,32 | 53 | Sample size 50 Avg positive next hour return: 0.65%(44%) Avg negative next hour return: -0.58%(56%)
Daily Trend: %
Up Forces: 77.53(daily_ema_10 0.4%) 77.65(hourly_sma_20 0.56%)
Down Forces:
Support Levels: 76.89(daily_ema_20 -0.43%)
Resistance Levels: 78.08(weak_hourly_sma_10 1.11%)
|
| | | 2 | Jun/18 | 12 | 76.89 | 77.53 | 77.6(0.08) | 78.24(0.02) | 78(-0.28) | 77.58 | 0.5 | | 3 | 61(-5.7) | 5 | [3] | [-9] | [-9] | -10 | -168 | DR | -0.5 | OpenShort | | (3) | -10 | 3 | -27 | -20 | -0,40 | 53 | | 3 | Jun/18 | 11 | 76.89 | 77.53 | 77.54(0.12) | 78.23(0.03) | 78.22(-0.21) | 77.51 | 0.4 | | 3 | 67(-2.2) | 10 | [4] | [-6] | [-13] | 8 | -193 | DR | -0.8 | OpenShort | | (3) | -8 | -10 | -22 | -20 | -0,58 | 53 | | 4 | Jun/18 | 10 | 76.89 | 77.53 | 77.45(0.1) | 78.21(0.13) | 78.39(-0.03) | 77.75 | 0.6 | | 3 | 69(-0.7) | -5 | [4] | [2] | [-18] | 35 | -82 | CR | -0.7 | HoldShort | | (5) | -1 | -32 | -12 | -20 | 0.3,77 | 53 | | 5 | Jun/18 | 9 | 76.89 | 77.53 | 77.37(0.12) | 78.11(0.13) | 78.42(-0.03) | 78.54 | 1.2 | | 3 | 70(1.8) | 15 | [4] | [3] | [0] | 72 | 7 | UT | 0.1 | OpenLong? | | (5) | -1 | -3 | 3 | 6 | 1.2,92 | 53 | | | | |
| 6 | Jun/17 | 15 | 76.87 | 77.44 | 77.28(0.04) | 78.01(0.14) | 78.44(-0.05) | 78.62 | 1.2 | | 4 | 68(0.5) | 10 | [1] | [2] | [3] | 75 | 111 | RG | 0.2 | Wait? | | (4) | -2 | -2 | 6 | 20 | 1.4,90 | 55 | | 7 | Jun/17 | 14 | 76.87 | 77.44 | 77.25(0.01) | 77.9(0.16) | 78.48(0.31) | 78.67 | 1.3 | | 4 | 68(1) | 25 | [0] | [15] | [7] | 71 | 255 | UT | 0.2 | OpenLong | | (1) | 11 | 13 | -1 | 20 | 1.5,83 | 55 | | 8 | Jun/17 | 13 | 76.87 | 77.44 | 77.24(-0.01) | 77.78(0.14) | 78.23(0.26) | 78.34 | 1 | | 4 | 67(-1.7) | 15 | [-0] | [13] | [7] | 63 | 227 | UR | 0.1 | SmallShort | | (0) | 9 | 18 | -1 | 20 | 1.2,83 | 55 | | 9 | Jun/17 | 12 | 76.87 | 77.44 | 77.25(-0.05) | 77.67(0.24) | 78.03(0.29) | 77.9 | 0.7 | | 4 | 68(-4.3) | -5 | [-2] | [16] | [-10] | 56 | 217 | RG | -0.1 | Wait | | (-1) | 10 | -32 | 13 | -20 | 0.7,88 | 55 | | 10 | Jun/17 | 11 | 76.87 | 77.44 | 77.29(-0.02) | 77.49(0.34) | 77.81(0.31) | 78.68 | 1.3 | | 4 | 73(0.4) | 20 | [-1] | [18] | [5] | 75 | 289 | UR | 0.8 | SmallShort | | (-0) | 11 | -5 | 24 | 20 | 1.4,90 | 55 | | | | |
| 11 | Jun/17 | 10 | 76.87 | 77.44 | 77.31(0.02) | 77.22(0.33) | 77.57(0.32) | 78.8 | 1.4 | | 4 | 72(-3.2) | 50 | [1] | [19] | [29] | 65 | 259 | UT | 1.2 | OpenLong | | (-0) | 12 | 56 | 26 | 20 | 1.5,77 | 55 | | 12 | Jun/17 | 9 | 76.87 | 77.44 | 77.29(-0.13) | 76.97(0.16) | 77.32(-0.01) | 77.45 | 0.4 | | 4 | 76(-8.9) | 5 | [-5] | [3] | [3] | 18 | 163 | UR | 0.1 | SmallShort? | | (-3) | -0 | 6 | 4 | 8 | 0.2,63 | 55 | | 13 | Jun/16 | 15 | 76.65 | 77.11 | 77.39(-0.17) | 76.84(0.2) | 77.32(0) | 77.3 | 0.4 | | 3 | 84(-3.4) | -5 | [-6] | [3] | [7] | 3 | 180 | UR | -0 | SmallShort? | | (-5) | 0 | 21 | 2 | -1 | -0.1,55 | 49 | | 14 | Jun/16 | 14 | 76.65 | 77.11 | 77.52(-0.2) | 76.69(0.07) | 77.32(0.2) | 76.81 | 0.1 | | 3 | 88(-5.8) | -5 | [-7] | [7] | [-9] | -14 | 191 | RG | -0.4 | Wait | | (-7) | 7 | -29 | 3 | 0 | -0.6,51 | 49 | | 15 | Jun/16 | 13 | 76.65 | 77.11 | 77.67(-0.17) | 76.64(0.12) | 77.17(0.38) | 77.5 | 0.6 | | 3 | 94(-5.7) | 5 | [-6] | [15] | [7] | 5 | 276 | UR | 0.2 | SmallShort | | (-5) | 14 | -2 | 16 | 20 | -0.1,57 | 49 | | | | |
| 16 | Jun/16 | 12 | 76.65 | 77.11 | 77.8(-0.17) | 76.55(-0.06) | 76.88(0.35) | 77.55 | 0.6 | | 3 | 99(-5.5) | 25 | [-6] | [10] | [13] | -4 | 257 | UR | 0.5 | SmallShort | | (-6) | 13 | 3 | 23 | 20 | -0.2,51 | 49 | | 17 | Jun/16 | 11 | 76.65 | 77.11 | 77.93(-0.18) | 76.6(-0.13) | 76.61(0.32) | 77.47 | 0.6 | | 3 | 105(-7.3) | 25 | [-7] | [8] | [15] | -24 | 233 | UR | 0.6 | SmallShort | | (-6) | 12 | 8 | 17 | 20 | -0.3,34 | 49 | | 18 | Jun/16 | 10 | 76.65 | 77.11 | 78.07(-0.23) | 76.7(-0.16) | 76.36(0.4) | 77.28 | 0.4 | | 3 | 112(-7.3) | 50 | [-8] | [10] | [26] | -43 | 268 | UR | 0.6 | SmallShort | | (-6) | 14 | 52 | 13 | 20 | -0.5,20 | 49 | | 19 | Jun/16 | 9 | 76.65 | 77.11 | 78.25(-0.33) | 76.82(-0.35) | 76.06(-0.06) | 76.05 | -0.4 | | 3 | 119(-1.7) | -20 | [-12] | [-11] | [1] | -74 | 73 | DP | -0 | OpenShort? | | (-11) | -2 | -0 | 5 | 1 | -1.3,9 | 49 | | 20 | Jun/15 | 15 | 76.42 | 77.06 | 78.51(-0.34) | 77.09(-0.38) | 76.11(-0.15) | 76.06 | -0.2 | | 3 | 121(19.1) | -30 | [-12] | [-15] | [-1] | -75 | 30 | DT | -0 | OpenShort? | | (-11) | -5 | -7 | 10 | -11 | -1.4,10 | 56 | | | | |
| 21 | Jun/15 | 14 | 76.42 | 77.06 | 78.78(-0.27) | 77.39(-0.3) | 76.22(-0.48) | 76.22 | -0.1 | | 3 | 102(4.1) | -40 | [-10] | [-25] | [-2] | -81 | -152 | DT | 0 | OpenShort | | (-11) | -17 | -0 | 10 | -20 | -1.5,7 | 56 | | 22 | Jun/15 | 13 | 76.42 | 77.06 | 78.99(-0.28) | 77.62(-0.41) | 76.58(-0.59) | 76.23 | -0.1 | | 3 | 98(6.4) | -30 | [-10] | [-31] | [5] | -89 | -203 | DP | -0.2 | OpenShort | | (-9) | -21 | 20 | 9 | -20 | -1.7,4 | 56 | | 23 | Jun/15 | 12 | 76.42 | 77.06 | 79.21(-0.29) | 77.94(-0.52) | 77.04(-0.7) | 75.75 | -0.4 | | 3 | 92(12.5) | -50 | [-10] | [-37] | [-15] | -105 | -312 | DT | -0.8 | HoldShort | | (-10) | -25 | -23 | -2 | -20 | -2.2,0 | 56 | | 24 | Jun/15 | 11 | 76.42 | 77.06 | 79.44(-0.22) | 78.35(-0.46) | 77.58(-0.63) | 76.29 | -0.1 | | 3 | 79(12) | -50 | [-8] | [-33] | [-13] | -110 | -328 | DT | -1 | HoldShort | | (-8) | -23 | -15 | -7 | -20 | -2.4,0 | 56 | | 25 | Jun/15 | 10 | 76.42 | 77.06 | 79.61(-0.21) | 78.71(-0.43) | 78.07(-0.61) | 76.64 | 0.1 | | 3 | 67(12.6) | -45 | [-8] | [-31] | [-29] | -115 | -308 | DT | -1.3 | HoldShort | | (-7) | -22 | -57 | -13 | -20 | -2.6,0 | 56 | | | | |
| 26 | Jun/15 | 9 | 76.42 | 77.06 | 79.77(-0.09) | 79.05(-0.27) | 78.55(-0.14) | 78.02 | 0.9 | | 3 | 54(3.1) | -5 | [-3] | [-11] | [-11] | -98 | -158 | RG | -0.6 | Wait? | | (-4) | -5 | -19 | -11 | -20 | -1.9,0 | 56 | | 27 | Jun/14 | 15 | 76.23 | 77.15 | 79.84(-0.01) | 79.26(-0.23) | 78.66(-0.22) | 78.49 | 1.1 | | 6 | 51(-0.8) | 35 | [-0] | [-11] | [-2] | -88 | -220 | RG | -0.2 | Wait? | | (-2) | -8 | 1 | -10 | -15 | -1.6,2 | 61 | | 28 | Jun/14 | 14 | 76.23 | 77.15 | 79.85(0.1) | 79.44(-0.31) | 78.84(-0.36) | 78.46 | 1.1 | | 6 | 52(-4.7) | 45 | [4] | [-17] | [-7] | -76 | -385 | DR | -0.4 | HoldShort | | (-0) | -13 | -11 | -6 | -20 | -1.3,7 | 61 | | 29 | Jun/14 | 13 | 76.23 | 77.15 | 79.77(0.09) | 79.68(-0.32) | 79.12(-0.29) | 78.73 | 1.3 | | 6 | 57(-2.9) | 35 | [3] | [-14] | [-8] | -66 | -314 | DR | -0.3 | OpenShort | | (4) | -11 | -12 | -16 | -18 | -0.9,7 | 61 | | 30 | Jun/14 | 12 | 76.23 | 77.15 | 79.7(0.08) | 79.94(-0.28) | 79.35(-0.26) | 79.03 | 1.4 | | 6 | 60(-1.8) | 45 | [3] | [-13] | [1] | -59 | -245 | RG | -0.3 | Wait | | (4) | -9 | 18 | -24 | -15 | -0.6,6 | 61 | | | | |
| 31 | Jun/14 | 11 | 76.23 | 77.15 | 79.64(0.03) | 80.17(-0.24) | 79.56(-0.38) | 78.58 | 1.2 | | 6 | 62(-2.3) | 10 | [1] | [-17] | [-22] | -57 | -274 | DR | -0.8 | OpenShort | | (2) | -14 | -32 | -26 | -20 | -0.9,16 | 61 | | 32 | Jun/14 | 10 | 76.23 | 77.15 | 79.61(0.1) | 80.36(-0.15) | 79.86(-0.23) | 79.38 | 1.6 | | 6 | 64(-4.3) | 15 | [4] | [-9] | [-14] | -18 | -208 | DR | -0.4 | OpenShort | | (3) | -8 | -21 | -18 | -20 | -0.2,37 | 61 | | 33 | Jun/14 | 9 | 76.23 | 77.15 | 79.53(0.16) | 80.48(-0.06) | 80.05(-0.24) | 79.89 | 1.8 | | 6 | 68(-0.3) | 35 | [6] | [-7] | [-5] | 14 | -200 | DR | -0.1 | OpenShort? | | (5) | -9 | 1 | -10 | -20 | 0.3,56 | 61 | | 34 | Jun/11 | 15 | 75.94 | 76.91 | 79.4(0.08) | 80.48(-0) | 80.25(-0.34) | 79.87 | 1.9 | | 8 | 68(-6.6) | 20 | [3] | [-10] | [-9] | 21 | -127 | DR | -0.3 | OpenShort? | | (5) | -12 | -9 | -12 | -20 | 0.3,63 | 62 | | 35 | Jun/11 | 14 | 75.94 | 76.91 | 79.34(0.26) | 80.52(0.03) | 80.52(-0.31) | 80.09 | 2 | | 8 | 75(-6.8) | 50 | [9] | [-7] | [-6] | 37 | -291 | DR | -0.3 | OpenShort | | (3) | -11 | -0 | -12 | -20 | 0.5,74 | 62 | | | | |
| 36 | Jun/11 | 13 | 75.94 | 76.91 | 79.13(0.26) | 80.49(0.09) | 80.77(-0.11) | 80.1 | 2 | | 8 | 82(-8.5) | 50 | [9] | [2] | [-9] | 45 | -204 | CR | -0.4 | HoldShort | | (9) | -4 | -8 | -13 | -20 | 0.6,80 | 62 | | 37 | Jun/11 | 12 | 75.94 | 76.91 | 78.92(0.33) | 80.42(0.2) | 80.86(-0.07) | 80.29 | 2.1 | | 8 | 90(-7.4) | 50 | [12] | [6] | [-14] | 56 | -223 | CR | -0.3 | HoldShort | | (9) | -3 | -23 | -11 | -20 | 0.7,88 | 62 | | 38 | Jun/11 | 11 | 75.94 | 76.91 | 78.66(0.39) | 80.26(0.5) | 80.92(0.14) | 80.88 | 2.4 | | 8 | 98(-5) | 50 | [14] | [19] | [-9] | 74 | -119 | CR | -0 | HoldShort | | (12) | 5 | -15 | -3 | -20 | 1.1,96 | 62 | | 39 | Jun/11 | 10 | 75.94 | 76.91 | 78.35(0.44) | 79.86(0.5) | 80.8(0.35) | 81.25 | 2.6 | | 8 | 103(1.8) | 50 | [16] | [27] | [0] | 84 | -26 | UT | 0.2 | OpenLong | | (14) | 13 | -3 | -2 | 15 | 1.4,99 | 62 | | 40 | Jun/11 | 9 | 75.94 | 76.91 | 78.01(0.39) | 79.47(0.46) | 80.52(0.38) | 81.33 | 2.6 | | 8 | 101(4.2) | 50 | [14] | [27] | [16] | 89 | 96 | UT | 0.4 | OpenLong? | | (15) | 14 | 32 | -1 | 20 | 1.6,99 | 62 | | | | |
| 41 | Jun/10 | 15 | 75.46 | 76.62 | 77.71(0.33) | 79.11(0.31) | 80.22(0.3) | 80.52 | 2.3 | | 8 | 97(11.3) | 50 | [12] | [21] | [3] | 84 | 70 | UT | 0.2 | OpenLong? | | (12) | 11 | -3 | -3 | 20 | 1.4,99 | 60 | | 42 | Jun/10 | 14 | 75.46 | 76.62 | 77.45(0.33) | 78.87(0.37) | 79.98(0.47) | 80.6 | 2.3 | | 8 | 85(4.4) | 50 | [11] | [27] | [10] | 90 | 179 | UT | 0.3 | OpenLong | | (11) | 16 | 12 | -3 | 20 | 1.6,100 | 60 | | 43 | Jun/10 | 13 | 75.46 | 76.62 | 77.19(0.32) | 78.58(0.38) | 79.6(0.86) | 80.31 | 2.2 | | 8 | 81(4.5) | 50 | [11] | [41] | [12] | 93 | 288 | UT | 0.4 | OpenLong | | (11) | 30 | 19 | 3 | 20 | 1.7,100 | 60 | | 44 | Jun/10 | 12 | 75.46 | 76.62 | 76.94(0.31) | 78.28(0.16) | 78.92(0.65) | 79.84 | 2 | | 8 | 77(4.6) | 50 | [11] | [29] | [10] | 93 | 221 | UT | 0.5 | OpenLong | | (10) | 22 | 0 | 7 | 20 | 1.7,100 | 60 | | 45 | Jun/10 | 11 | 75.46 | 76.62 | 76.7(0.3) | 78.16(0.5) | 78.41(0.53) | 79.83 | 2 | | 8 | 72(5.8) | 50 | [10] | [31] | [13] | 98 | 232 | UT | 0.9 | OpenLong | | (11) | 18 | 20 | 20 | 20 | 1.9,100 | 60 | | | | |
| 46 | Jun/10 | 10 | 75.46 | 76.62 | 76.47(0.28) | 77.77(0.45) | 78(0.32) | 79.34 | 1.7 | | 8 | 66(6) | 50 | [10] | [23] | [14] | 84 | 162 | UT | 0.9 | OpenLong | | (9) | 11 | 26 | 9 | 20 | 1.9,86 | 60 | | 47 | Jun/10 | 9 | 75.46 | 76.62 | 76.25(0.23) | 77.42(0.47) | 77.75(0.25) | 78.71 | 1.5 | | 8 | 60(4.8) | 50 | [8] | [20] | [27] | 71 | 139 | UT | 0.7 | OpenLong? | | (8) | 9 | 76 | 0 | 18 | 1.8,76 | 60 | | 48 | Jun/9 | 15 | 74.95 | 76.32 | 76.08(0.12) | 77.06(0.28) | 77.56(-0.1) | 76.89 | 0.8 | | 7 | 55(1.9) | 30 | [4] | [3] | [-9] | 37 | -46 | CR | -0.5 | HoldShort? | | (4) | -3 | -17 | 12 | -20 | 0.7,69 | 61 | | 49 | Jun/9 | 14 | 74.95 | 76.32 | 75.99(0.08) | 76.84(0.37) | 77.64(-0.34) | 77.3 | 1 | | 7 | 53(1.5) | 10 | [3] | [-4] | [-6] | 57 | -11 | DR | -0.3 | OpenShort | | (5) | -12 | -19 | 19 | -20 | 1.1,79 | 61 | | 50 | Jun/9 | 13 | 74.95 | 76.32 | 75.93(0.11) | 76.55(0.31) | 77.9(0.46) | 77.75 | 1.2 | | 7 | 52(3) | 50 | [4] | [23] | [2] | 70 | 246 | UT | -0.1 | OpenLong | | (4) | 16 | -15 | 23 | 20 | 1.5,82 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|