|
|
| ^ FLDM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
FLDM Trading Signals: Hourly Price Forecast and Prediction(Fluidigm Corporation)
One month low (close): $5.2550 One month high (close): $6.1400
FLDM Daily Change: -3.66% Daily StdDev 4.2% FLDM EMA_5_Trend: -0.65% 10Minute StdDev: $0.0817
Latest Price : $5.92(-3.66%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.1) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| FLDM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 5.8 | 5.98 | 6.09(-0.15) | 6.13(-0.05) | 6.11(-0.47) | 6.04 | 0.9 | | 6 | 25(0.2) | -20 | [-4] | [-12] | [-20] | -25 | -43 | DT | -1.1 | OpenShort | | (-3) | -11 | -18 | -35 | -20 | -0.8,45 | 54 | Sample size 50 Avg positive next hour return: 0.64%(36%) Avg negative next hour return: -0.7%(64%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 5.98(daily_ema_10 -0.99%) 5.8(daily_ema_20 -3.97%)
Resistance Levels: 6.09(weak_hourly_sma_20 0.83%) 6.13(weak_hourly_sma_10 1.49%)
|
| | | 2 | Jun/18 | 10 | 5.8 | 5.98 | 6.1(0.04) | 6.13(0.13) | 6.14(-0.06) | 6.09 | 1.1 | | 6 | 24(-0.1) | 25 | [1] | [2] | [-8] | 11 | -85 | CR | -0.8 | HoldShort | | (0) | -1 | 7 | -22 | -20 | -0.2,66 | 54 | | 3 | Jun/18 | 9 | 5.8 | 5.98 | 6.1(0.04) | 6.12(0.03) | 6.14(-0.43) | 6.07 | 1 | | 6 | 24(0) | -10 | [1] | [-8] | [-23] | 18 | -217 | DR | -1.1 | OpenShort? | | (0) | -10 | -38 | -19 | -20 | -0.5,80 | 54 | | 4 | Jun/17 | 15 | 5.79 | 5.94 | 6.1(0.08) | 6.12(0.37) | 6.17(0.22) | 6.18 | 1.5 | | 8 | 24(0.9) | 50 | [2] | [12] | [3] | 80 | 102 | UT | 0.2 | HoldLong? | | (3) | 5 | -3 | 8 | 20 | 1.3,97 | 58 | | 5 | Jun/17 | 14 | 5.79 | 5.94 | 6.1(0.14) | 6.1(0.35) | 6.16(0.29) | 6.19 | 1.5 | | 8 | 24(1) | 50 | [3] | [14] | [4] | 77 | 76 | UT | 0.5 | HoldLong | | (0) | 7 | 7 | -4 | 20 | 1.5,89 | 58 | | | | |
| 6 | Jun/17 | 13 | 5.79 | 5.94 | 6.09(0.09) | 6.08(0.24) | 6.14(0.21) | 6.17 | 1.5 | | 8 | 23(1) | 50 | [2] | [11] | [8] | 74 | 88 | UT | 0.5 | OpenLong | | (0) | 5 | 18 | 5 | 16 | 1.4,89 | 58 | | 7 | Jun/17 | 12 | 5.79 | 5.94 | 6.08(-0.03) | 6.07(0.12) | 6.13(0.48) | 6.12 | 1.3 | | 8 | 22(0.2) | 50 | [-1] | [15] | [3] | 56 | 237 | UR | -0.2 | SmallShort | | (3) | 11 | -21 | 10 | 20 | 0.7,88 | 58 | | 8 | Jun/17 | 11 | 5.79 | 5.94 | 6.08(0.04) | 6.06(0.02) | 6.1(0.49) | 6.18 | 1.5 | | 8 | 21(1.6) | 50 | [1] | [14] | [19] | 88 | 248 | UT | 1.4 | OpenLong | | (0) | 12 | 18 | 30 | 20 | 1.8,93 | 58 | | 9 | Jun/17 | 10 | 5.79 | 5.94 | 6.08(0.07) | 6.06(0) | 6.07(0.52) | 6.13 | 1.3 | | 8 | 20(0.4) | 50 | [2] | [15] | [16] | 59 | 145 | UT | 1.2 | OpenLong | | (0) | 12 | 3 | 46 | 20 | 1,84 | 58 | | 10 | Jun/17 | 9 | 5.79 | 5.94 | 6.08(0.09) | 6.06(-0.03) | 6.04(0.41) | 6.12 | 1.3 | | 8 | 19(-0.5) | 50 | [2] | [12] | [9] | 26 | 84 | UT | 1.6 | OpenLong? | | (3) | 10 | 11 | 31 | 0 | 0.8,56 | 58 | | | | |
| 11 | Jun/16 | 15 | 5.76 | 5.88 | 6.07(-0.12) | 6.06(-0.1) | 6.02(0.26) | 6.09 | 1.3 | | 6 | 20(-0.8) | 50 | [-3] | [6] | [25] | -1 | 239 | UR | 1.4 | SmallShort? | | (0) | 6 | 36 | 36 | 20 | 0.4,39 | 58 | | 12 | Jun/16 | 14 | 5.76 | 5.88 | 6.08(-0.03) | 6.07(-0.05) | 6(-0.41) | 5.99 | 0.9 | | 6 | 21(1.6) | 10 | [-1] | [-9] | [-13] | -80 | -229 | RG | -0.2 | Wait | | (-3) | -10 | -14 | 3 | -20 | -1.8,15 | 58 | | 13 | Jun/16 | 13 | 5.76 | 5.88 | 6.08(-0.05) | 6.07(-0.11) | 6.02(-0.44) | 6.03 | 1.1 | | 6 | 19(0.3) | 40 | [-1] | [-10] | [6] | -66 | -145 | RG | 0.2 | Wait | | (0) | -11 | 22 | -10 | 0 | -1.1,12 | 58 | | 14 | Jun/16 | 12 | 5.76 | 5.88 | 6.08(-0.12) | 6.08(-0.2) | 6.05(-0.51) | 5.97 | 0.8 | | 6 | 19(2.2) | -5 | [-3] | [-14] | [-14] | -110 | -185 | RG | -1.7 | SmallLong | | (-3) | -12 | -11 | -47 | -20 | -2.4,0 | 58 | | 15 | Jun/16 | 11 | 5.76 | 5.88 | 6.09(0.02) | 6.09(-0.22) | 6.08(-0.47) | 6 | 1 | | 6 | 17(1.5) | 0 | [1] | [-12] | [-22] | -90 | -303 | DR | -1.9 | HoldShort | | (0) | -11 | -14 | -56 | -20 | -2.2,15 | 58 | | | | |
| 16 | Jun/16 | 10 | 5.76 | 5.88 | 6.09(0.01) | 6.1(-0.06) | 6.11(-0.29) | 6.04 | 1.1 | | 6 | 15(0.4) | 5 | [0] | [-6] | [-20] | -35 | -168 | DR | -1.9 | OpenShort | | (0) | -7 | -18 | -38 | -20 | -1.3,48 | 58 | | 17 | Jun/16 | 9 | 5.76 | 5.88 | 6.09(-0.01) | 6.1(-0.02) | 6.13(0.13) | 6.09 | 1.3 | | 6 | 15(-0.6) | 20 | [-0] | [5] | [-8] | 31 | 46 | RG | -1.1 | SmallLong? | | (0) | 3 | -17 | -11 | 0 | 0,81 | 58 | | 18 | Jun/15 | 15 | 5.73 | 5.82 | 6.09(0.08) | 6.1(0.06) | 6.12(0.22) | 6.14 | 1.7 | | 7 | 15(0.1) | 45 | [2] | [9] | [4] | 79 | 52 | UT | 0.5 | HoldLong? | | (0) | 5 | 0 | 14 | 16 | 1.3,96 | 64 | | 19 | Jun/15 | 14 | 5.73 | 5.82 | 6.09(0.11) | 6.1(0.14) | 6.11(0.1) | 6.14 | 1.7 | | 7 | 15(0.5) | 50 | [3] | [7] | [14] | 79 | -13 | UT | 0.8 | HoldLong | | (3) | 2 | 0 | 32 | 20 | 1.4,94 | 64 | | 20 | Jun/15 | 13 | 5.73 | 5.82 | 6.08(-0.04) | 6.09(0.04) | 6.1(0.02) | 6.14 | 1.7 | | 7 | 15(0.7) | 30 | [-1] | [3] | [5] | 63 | 147 | UR | 1.1 | SmallShort | | (0) | 1 | 3 | 22 | 0 | 1.7,70 | 64 | | | | |
| 21 | Jun/15 | 12 | 5.73 | 5.82 | 6.08(-0.02) | 6.09(0.02) | 6.1(0.32) | 6.13 | 1.7 | | 7 | 14(0.6) | 40 | [-1] | [10] | [8] | 37 | 191 | UR | 0.9 | SmallShort | | (0) | 8 | 25 | -2 | 0 | 1.5,49 | 64 | | 22 | Jun/15 | 11 | 5.73 | 5.82 | 6.08(-0.04) | 6.09(0) | 6.1(0) | 6.06 | 1.4 | | 7 | 13(0.2) | 30 | [-1] | [2] | [-1] | -18 | 12 | RG | -0.6 | Wait | | (0) | 0 | 0 | -6 | 0 | -0.6,47 | 64 | | 23 | Jun/15 | 10 | 5.73 | 5.82 | 6.08(-0.05) | 6.09(0) | 6.08(-0.11) | 6.06 | 1.4 | | 7 | 13(-0.7) | 20 | [-1] | [-0] | [-7] | -3 | -2 | RG | -0.6 | Wait | | (0) | -3 | -25 | 9 | 0 | -0.6,62 | 64 | | 24 | Jun/15 | 9 | 5.73 | 5.82 | 6.08(0.02) | 6.09(0.13) | 6.09(0.17) | 6.13 | 1.7 | | 7 | 14(-5.8) | 40 | [1] | [8] | [6] | 43 | 103 | UT | 1.2 | OpenLong? | | (0) | 4 | 7 | 16 | 16 | 1.5,55 | 64 | | 25 | Jun/14 | 15 | 5.69 | 5.74 | 6.08(0.18) | 6.08(0.1) | 6.08(0.05) | 6.11 | 1.8 | | 4 | 20(-6.8) | 50 | [4] | [5] | [8] | 1 | -131 | UT | 0.6 | OpenLong? | | (0) | 1 | 25 | -8 | 16 | 0.6,36 | 58 | | | | |
| 26 | Jun/14 | 14 | 5.69 | 5.74 | 6.07(0.16) | 6.07(-0.07) | 6.08(-0.29) | 6.04 | 1.5 | | 4 | 26(-2) | 15 | [4] | [-5] | [-14] | -31 | -301 | DR | -0.6 | OpenShort | | (3) | -7 | -7 | -22 | -20 | -0.5,32 | 58 | | 27 | Jun/14 | 13 | 5.69 | 5.74 | 6.06(0.09) | 6.07(-0.16) | 6.08(0) | 6.06 | 1.5 | | 4 | 28(-3.5) | 35 | [2] | [0] | [-1] | -4 | -97 | DR | -0.6 | OpenShort | | (4) | 0 | -14 | -17 | 20 | 0,46 | 58 | | 28 | Jun/14 | 12 | 5.69 | 5.74 | 6.05(0.1) | 6.08(0.1) | 6.1(0.11) | 6.1 | 1.7 | | 4 | 32(-4.9) | 15 | [2] | [6] | [-8] | 25 | 1 | CR | 0 | HoldShort | | (4) | 3 | 3 | -12 | -20 | 0.7,57 | 58 | | 29 | Jun/14 | 11 | 5.69 | 5.74 | 6.04(0.15) | 6.07(-0.08) | 6.09(0.09) | 6.09 | 1.7 | | 4 | 37(-6.8) | 40 | [3] | [4] | [6] | 36 | -55 | UT | 0 | OpenLong | | (4) | 2 | -3 | -1 | 20 | 0.6,71 | 58 | | 30 | Jun/14 | 10 | 5.69 | 5.74 | 6.03(0.26) | 6.08(0.05) | 6.08(0.15) | 6.1 | 1.7 | | 4 | 44(-11.1) | 40 | [6] | [7] | [-4] | 48 | -121 | CR | 0.2 | HoldShort | | (4) | 3 | -14 | 3 | 0 | 0.7,80 | 58 | | | | |
| 31 | Jun/14 | 9 | 5.69 | 5.74 | 6.01(0.36) | 6.08(0.11) | 6.07(0.31) | 6.14 | 1.9 | | 4 | 55(-5.9) | 50 | [8] | [12] | [18] | 61 | -82 | UT | 0.5 | OpenLong? | | (7) | 7 | 25 | 8 | 20 | 1,86 | 58 | | 32 | Jun/11 | 15 | 5.65 | 5.7 | 5.99(0.37) | 6.07(-0.09) | 6.05(-0.16) | 6.07 | 1.9 | | 6 | 61(-13) | 50 | [9] | [-1] | [1] | 38 | -306 | RG | 0.1 | Wait? | | (11) | -4 | 4 | -3 | 0 | 0.5,75 | 61 | | 33 | Jun/11 | 14 | 5.65 | 5.7 | 5.97(0.41) | 6.08(0.05) | 6.06(0.09) | 6.06 | 1.9 | | 6 | 74(-7.7) | 50 | [9] | [7] | [0] | 38 | -263 | UT | 0 | OpenLong | | (7) | 2 | 4 | -5 | 0 | 0.6,73 | 61 | | 34 | Jun/11 | 13 | 5.65 | 5.7 | 5.95(0.48) | 6.08(0.07) | 6.05(-0.26) | 6.05 | 1.8 | | 6 | 81(-6.1) | 50 | [11] | [-1] | [-8] | 38 | -410 | DR | 0 | OpenShort | | (7) | -6 | 7 | -12 | -20 | 0.6,73 | 61 | | 35 | Jun/11 | 12 | 5.65 | 5.7 | 5.92(0.36) | 6.08(0.26) | 6.07(-0.23) | 6.03 | 1.7 | | 6 | 87(-5.4) | 45 | [8] | [1] | [-9] | 46 | -256 | CR | -0.2 | HoldShort | | (7) | -5 | -7 | -7 | -20 | 0.6,81 | 61 | | | | |
| 36 | Jun/11 | 11 | 5.65 | 5.7 | 5.9(0.44) | 6.06(0.23) | 6.08(-0.25) | 6.05 | 1.8 | | 6 | 93(-4) | 35 | [10] | [1] | [-15] | 53 | -284 | CR | -0.1 | HoldShort | | (11) | -6 | -25 | -10 | -20 | 0.7,85 | 61 | | 37 | Jun/11 | 10 | 5.65 | 5.7 | 5.87(0.42) | 6.05(0.35) | 6.1(0.14) | 6.12 | 2.1 | | 6 | 97(2.2) | 50 | [10] | [11] | [11] | 73 | 17 | UT | 0.1 | OpenLong | | (11) | 3 | 28 | -6 | 20 | 1.2,93 | 61 | | 38 | Jun/11 | 9 | 5.65 | 5.7 | 5.85(0.39) | 6.03(0.27) | 6.09(-0.14) | 6.04 | 1.8 | | 6 | 95(1.6) | 35 | [9] | [4] | [-14] | 66 | -135 | CR | -0.2 | HoldShort? | | (7) | -3 | -21 | -9 | -20 | 0.9,93 | 61 | | 39 | Jun/10 | 15 | 5.61 | 5.67 | 5.83(0.37) | 6.01(0.39) | 6.1(0.24) | 6.1 | 2.2 | | 5 | 93(3.3) | 50 | [9] | [14] | [1] | 82 | 130 | UT | 0 | OpenLong? | | (11) | 6 | -7 | -5 | 20 | 1.3,99 | 56 | | 40 | Jun/10 | 14 | 5.61 | 5.67 | 5.81(0.43) | 5.99(0.66) | 6.09(0.76) | 6.12 | 2.3 | | 5 | 90(5.1) | 50 | [10] | [29] | [-1] | 90 | 279 | CR | 0.2 | OpenShort | | (8) | 17 | 7 | -4 | -20 | 1.6,100 | 56 | | | | |
| 41 | Jun/10 | 13 | 5.61 | 5.67 | 5.79(0.47) | 5.95(0.78) | 6.04(0.73) | 6.1 | 2.2 | | 5 | 85(5.9) | 50 | [11] | [30] | [8] | 93 | 238 | UT | 0.3 | OpenLong | | (8) | 17 | 3 | -1 | 20 | 1.7,100 | 56 | | 42 | Jun/10 | 12 | 5.61 | 5.67 | 5.76(0.34) | 5.9(0.68) | 6(0.57) | 6.09 | 2.2 | | 5 | 79(7) | 50 | [8] | [24] | [-1] | 98 | 361 | CR | 0.5 | OpenShort | | (8) | 13 | 3 | 4 | -20 | 1.9,100 | 56 | | 43 | Jun/10 | 11 | 5.61 | 5.67 | 5.74(0.38) | 5.86(0.79) | 5.97(0.7) | 6.08 | 2.1 | | 5 | 72(8.3) | 50 | [9] | [28] | [21] | 103 | 372 | UT | 0.7 | HoldLong | | (11) | 16 | 18 | 6 | 20 | 2.2,98 | 56 | | 44 | Jun/10 | 10 | 5.61 | 5.67 | 5.72(0.39) | 5.81(0.73) | 5.93(0.71) | 6.03 | 1.9 | | 5 | 63(7) | 50 | [9] | [28] | [19] | 96 | 317 | UT | 0.7 | OpenLong | | (8) | 16 | 40 | -5 | 20 | 2.2,91 | 56 | | 45 | Jun/10 | 9 | 5.61 | 5.67 | 5.7(0.36) | 5.77(0.64) | 5.89(0.55) | 5.92 | 1.4 | | 5 | 56(1.8) | 50 | [8] | [23] | [10] | 86 | 158 | UT | 0.2 | OpenLong? | | (4) | 12 | 18 | -8 | 20 | 1.8,91 | 56 | | | | |
| 46 | Jun/9 | 15 | 5.56 | 5.63 | 5.68(0.34) | 5.73(0.49) | 5.86(0.84) | 5.87 | 1.6 | | 5 | 55(-4.7) | 40 | [8] | [28] | [-13] | 84 | 191 | CR | 0.1 | OpenShort? | | (8) | 19 | -25 | -2 | -20 | 1.6,94 | 59 | | 47 | Jun/9 | 14 | 5.56 | 5.63 | 5.66(0.4) | 5.7(0.67) | 5.81(0.98) | 5.94 | 1.9 | | 5 | 59(7) | 50 | [9] | [33] | [22] | 110 | 328 | UT | 1.1 | HoldLong | | (8) | 22 | 18 | 12 | 20 | 2.4,100 | 59 | | 48 | Jun/9 | 13 | 5.56 | 5.63 | 5.64(0.4) | 5.66(0.35) | 5.75(0.88) | 5.89 | 1.7 | | 5 | 52(7.2) | 50 | [9] | [28] | [32] | 110 | 254 | UT | 1.3 | HoldLong | | (8) | 20 | 22 | 37 | 20 | 2.4,100 | 59 | | 49 | Jun/9 | 12 | 5.56 | 5.63 | 5.62(0.34) | 5.64(0.18) | 5.7(0.93) | 5.83 | 1.4 | | 5 | 45(5.6) | 50 | [8] | [26] | [32] | 91 | 254 | UT | 1.4 | OpenLong | | (8) | 21 | 26 | 30 | 20 | 2.3,83 | 59 | | 50 | Jun/9 | 11 | 5.56 | 5.63 | 5.6(0.21) | 5.63(0.19) | 5.65(0.73) | 5.76 | 1 | | 5 | 40(2) | 50 | [5] | [21] | [30] | 73 | 262 | UT | 1.4 | OpenLong | | (8) | 17 | 50 | 24 | 20 | 2,73 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|