|
|
| ^ AFL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
AFL Trading Signals: Hourly Price Forecast and Prediction(Aflac Incorporated)
One month low (close): $52.0800 One month high (close): $57.4800
AFL Daily Change: -2.58% Daily StdDev 1.12% AFL EMA_5_Trend: -1.52% 10Minute StdDev: $0
Latest Price : $52.08(-2.58%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| AFL Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.52% Daily EMA 20 BBV: -3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 56.06 | 55.43 | 54.14(-0.29) | 53.12(-0.46) | 52.56(-0.43) | 52.31 | -2.8 | | -17 | 88(4.7) | -50 | [-26] | [-73] | [-2] | -87 | -156 | DT | -0.2 | OpenShort | | (-29) | -38 | -7 | 6 | -6 | -1.6,3 | 17 | Sample size 50 Avg positive next hour return: 0.77%(42%) Avg negative next hour return: -0.94%(58%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 53.12(hourly_sma_10 1.55%) 54.14(hourly_sma_20 3.5%) 55.43(daily_ema_10 5.96%) 56.06(daily_ema_20 7.17%)
|
| | | 2 | Jun/18 | 11 | 56.06 | 55.43 | 54.3(-0.26) | 53.37(-0.53) | 52.79(-0.44) | 52.35 | -2.8 | | -17 | 83(6) | -50 | [-23] | [-76] | [7] | -93 | -209 | DP | -0.4 | OpenShort | | (-26) | -39 | 27 | -4 | -20 | -1.8,2 | 17 | | 3 | Jun/18 | 10 | 56.06 | 55.43 | 54.44(-0.28) | 53.65(-0.55) | 53.02(-0.43) | 52.19 | -2.9 | | -17 | 77(9.5) | -50 | [-25] | [-77] | [-19] | -102 | -236 | DT | -0.8 | HoldShort | | (-26) | -38 | -41 | -2 | -20 | -2.2,3 | 17 | | 4 | Jun/18 | 9 | 56.06 | 55.43 | 54.59(-0.27) | 53.94(-0.46) | 53.25(-0.51) | 52.43 | -2.8 | | -17 | 67(10.3) | -50 | [-24] | [-80] | [-69] | -105 | -257 | DT | -0.9 | HoldShort? | | (-24) | -46 | -181 | -1 | -20 | -2.4,5 | 17 | | 5 | Jun/17 | 15 | 56.26 | 55.99 | 54.74(-0.16) | 54.19(-0.3) | 53.52(-0.28) | 53.52 | -2.9 | | -10 | 57(-16.7) | -50 | [-14] | [-47] | [4] | -82 | -128 | DP | 0 | OpenShort? | | (-14) | -25 | 13 | 14 | -20 | -1.6,8 | 20 | | | | |
| 6 | Jun/17 | 14 | 56.26 | 55.99 | 54.83(-0.17) | 54.35(-0.34) | 53.67(-0.51) | 53.44 | -2.9 | | -10 | 74(7.4) | -50 | [-16] | [-73] | [-7] | -95 | -205 | DT | -0.3 | OpenShort | | (-16) | -48 | -15 | 11 | -20 | -2,5 | 20 | | 7 | Jun/17 | 13 | 56.26 | 55.99 | 54.92(-0.16) | 54.54(-0.26) | 53.94(-0.64) | 53.53 | -2.8 | | -10 | 66(8.1) | -50 | [-15] | [-81] | [6] | -102 | -249 | BT | -0.6 | OpenLong | | (-16) | -60 | 35 | 3 | -20 | -2.2,3 | 20 | | 8 | Jun/17 | 12 | 56.26 | 55.99 | 55.01(-0.18) | 54.68(-0.31) | 54.29(-0.64) | 53.32 | -3.1 | | -10 | 58(14.9) | -50 | [-17] | [-84] | [-38] | -125 | -288 | DT | -1.7 | HoldShort | | (-16) | -60 | -81 | -18 | -20 | -3,0 | 20 | | 9 | Jun/17 | 11 | 56.26 | 55.99 | 55.11(-0.15) | 54.85(-0.32) | 54.64(-0.4) | 53.81 | -2.6 | | -10 | 43(10.9) | -50 | [-14] | [-61] | [-35] | -128 | -187 | DT | -2 | HoldShort | | (-12) | -37 | -75 | -31 | -20 | -3.1,0 | 20 | | 10 | Jun/17 | 10 | 56.26 | 55.99 | 55.2(-0.12) | 55.03(-0.25) | 54.86(-0.32) | 54.27 | -2.1 | | -10 | 32(5.5) | -50 | [-11] | [-50] | [-36] | -110 | -128 | DT | -1.9 | HoldShort | | (-10) | -30 | -86 | -19 | -20 | -3,15 | 20 | | | | |
| 11 | Jun/17 | 9 | 56.26 | 55.99 | 55.27(-0.09) | 55.17(-0.1) | 55.04(-0.16) | 54.8 | -1.5 | | -10 | 27(-0.9) | -50 | [-8] | [-27] | [-25] | -72 | -37 | DT | -0.9 | OpenShort? | | (-8) | -15 | -69 | -3 | -20 | -1.8,23 | 20 | | 12 | Jun/16 | 15 | 56.4 | 56.39 | 55.32(-0.06) | 55.23(0.01) | 55.13(0.09) | 55.23 | -1.6 | | -4 | 28(-16) | -35 | [-6] | [5] | [8] | -35 | 67 | UR | 0.4 | SmallShort? | | (-4) | 8 | 21 | 4 | 0 | -0.3,23 | 40 | | 13 | Jun/16 | 14 | 56.4 | 56.39 | 55.35(-0.1) | 55.23(-0.02) | 55.08(0.03) | 55.1 | -1.8 | | -4 | 44(-5.9) | -50 | [-10] | [-3] | [9] | -53 | 72 | DP | 0.1 | OpenShort | | (-8) | 3 | 32 | -1 | -13 | -0.8,17 | 40 | | 14 | Jun/16 | 13 | 56.4 | 56.39 | 55.41(-0.12) | 55.24(-0.07) | 55.06(-0.25) | 54.9 | -2.1 | | -4 | 50(-3.1) | -50 | [-12] | [-34] | [-15] | -63 | -24 | DT | -0.4 | OpenShort | | (-10) | -25 | -40 | 3 | -20 | -1.4,22 | 40 | | 15 | Jun/16 | 12 | 56.4 | 56.39 | 55.47(-0.11) | 55.28(-0.04) | 55.2(-0.18) | 55.15 | -1.7 | | -4 | 53(-3.2) | -50 | [-11] | [-25] | [-7] | -48 | 13 | DT | -0.1 | OpenShort | | (-10) | -18 | -21 | 5 | -5 | -0.8,22 | 40 | | | | |
| 16 | Jun/16 | 11 | 56.4 | 56.39 | 55.53(-0.09) | 55.3(-0.02) | 55.3(-0.03) | 55.28 | -1.6 | | -4 | 56(-2.8) | -45 | [-9] | [-9] | [14] | -51 | 44 | DP | -0 | OpenShort | | (-10) | -3 | 47 | -9 | 0 | -0.6,14 | 40 | | 17 | Jun/16 | 10 | 56.4 | 56.39 | 55.58(-0.12) | 55.31(-0.04) | 55.32(-0.09) | 54.99 | -2 | | -4 | 59(1.2) | -50 | [-12] | [-17] | [-6] | -73 | 1 | DT | -0.8 | OpenShort | | (-10) | -9 | -2 | -13 | -20 | -1.4,12 | 40 | | 18 | Jun/16 | 9 | 56.4 | 56.39 | 55.65(-0.1) | 55.33(-0.07) | 55.37(-0.08) | 55 | -1.9 | | -4 | 58(1.2) | -50 | [-10] | [-17] | [-32] | -63 | -30 | DT | -0.9 | OpenShort? | | (-12) | -8 | -89 | 1 | -20 | -1.6,27 | 40 | | 19 | Jun/15 | 15 | 56.45 | 56.6 | 55.7(-0.07) | 55.37(0.01) | 55.42(0.1) | 55.56 | -1.3 | | -2 | 56(-6.5) | -45 | [-7] | [6] | [-1] | -23 | 77 | RG | 0.3 | Wait? | | (-4) | 10 | -18 | 19 | 20 | -0.3,35 | 50 | | 20 | Jun/15 | 14 | 56.45 | 56.6 | 55.74(-0.06) | 55.36(-0.01) | 55.36(0.09) | 55.67 | -1.2 | | -2 | 63(-3.5) | -5 | [-6] | [4] | [21] | -34 | 80 | UR | 0.7 | SmallShort | | (-6) | 9 | 46 | 14 | 20 | -0.2,21 | 50 | | | | |
| 21 | Jun/15 | 13 | 56.45 | 56.6 | 55.77(-0.1) | 55.37(-0.08) | 55.31(0.02) | 55.38 | -1.6 | | -2 | 66(-2.3) | -30 | [-10] | [-7] | [10] | -67 | 45 | DP | 0.2 | OpenShort | | (-6) | 2 | 22 | 2 | 20 | -0.9,6 | 50 | | 22 | Jun/15 | 12 | 56.45 | 56.6 | 55.83(-0.11) | 55.41(-0.13) | 55.3(0.01) | 55.24 | -1.8 | | -2 | 69(0.4) | -50 | [-11] | [-10] | [0] | -80 | 14 | DT | -0.1 | HoldShort | | (-12) | 1 | 2 | -1 | -4 | -1.3,3 | 50 | | 23 | Jun/15 | 11 | 56.45 | 56.6 | 55.89(-0.11) | 55.48(-0.17) | 55.3(-0.05) | 55.23 | -1.8 | | -2 | 68(1.6) | -50 | [-11] | [-18] | [-3] | -77 | -13 | DT | -0.2 | OpenShort | | (-12) | -5 | -12 | 4 | 4 | -1.4,8 | 50 | | 24 | Jun/15 | 10 | 56.45 | 56.6 | 55.95(-0.11) | 55.57(-0.18) | 55.33(-0.06) | 55.31 | -1.7 | | -2 | 67(1.7) | -50 | [-11] | [-20] | [-2] | -74 | -5 | DT | -0 | OpenShort | | (-10) | -6 | -12 | 10 | 4 | -1.4,11 | 50 | | 25 | Jun/15 | 9 | 56.45 | 56.6 | 56.01(-0.11) | 55.67(-0.16) | 55.36(-0.11) | 55.39 | -1.6 | | -2 | 65(-0.7) | -50 | [-11] | [-24] | [5] | -77 | -20 | DP | 0.1 | OpenShort? | | (-10) | -11 | 10 | 9 | 2 | -1.4,8 | 50 | | | | |
| 26 | Jun/14 | 15 | 56.51 | 56.79 | 56.07(-0.14) | 55.76(-0.17) | 55.42(-0.19) | 55.33 | -1.9 | | 0 | 66(-1.1) | -45 | [-14] | [-32] | [6] | -90 | -28 | DP | -0.2 | OpenShort? | | (-10) | -18 | 18 | 7 | -16 | -1.7,3 | 43 | | 27 | Jun/14 | 14 | 56.51 | 56.79 | 56.15(-0.12) | 55.86(-0.18) | 55.53(-0.25) | 55.22 | -2 | | 0 | 67(6.5) | -50 | [-12] | [-37] | [-12] | -105 | -108 | DT | -0.7 | HoldShort | | (-14) | -24 | -26 | 0 | -20 | -2.2,0 | 43 | | 28 | Jun/14 | 13 | 56.51 | 56.79 | 56.22(-0.12) | 55.96(-0.14) | 55.67(-0.27) | 55.38 | -1.8 | | 0 | 60(6.3) | -50 | [-12] | [-38] | [-10] | -105 | -93 | DT | -0.8 | HoldShort | | (-11) | -26 | -18 | -2 | -20 | -2.2,0 | 43 | | 29 | Jun/14 | 12 | 56.51 | 56.79 | 56.29(-0.11) | 56.04(-0.14) | 55.82(-0.28) | 55.49 | -1.6 | | 0 | 54(5.5) | -50 | [-11] | [-38] | [-14] | -110 | -96 | DT | -1 | HoldShort | | (-10) | -27 | -32 | -5 | -20 | -2.4,0 | 43 | | 30 | Jun/14 | 11 | 56.51 | 56.79 | 56.35(-0.1) | 56.12(-0.1) | 55.98(-0.21) | 55.69 | -1.3 | | 0 | 49(3) | -50 | [-10] | [-29] | [-13] | -105 | -68 | DT | -0.9 | HoldShort | | (-10) | -20 | -26 | -10 | -20 | -2.2,0 | 43 | | | | |
| 31 | Jun/14 | 10 | 56.51 | 56.79 | 56.41(-0.09) | 56.18(-0.1) | 56.1(-0.15) | 55.85 | -1 | | 0 | 46(3.6) | -50 | [-9] | [-23] | [-8] | -100 | -42 | DT | -0.9 | HoldShort | | (-8) | -14 | -12 | -13 | -20 | -2,0 | 43 | | 32 | Jun/14 | 9 | 56.51 | 56.79 | 56.46(-0.08) | 56.24(-0.11) | 56.18(-0.12) | 55.93 | -0.9 | | 0 | 42(2.2) | -50 | [-8] | [-21] | [-15] | -96 | -36 | DT | -0.9 | OpenShort? | | (-8) | -12 | -35 | -13 | -11 | -2,4 | 43 | | 33 | Jun/11 | 15 | 56.56 | 56.93 | 56.5(-0.07) | 56.3(-0.06) | 56.25(-0.01) | 56.15 | -0.7 | | 5 | 40(-8.2) | -5 | [-7] | [-6] | [-6] | -74 | 13 | RG | -0.4 | Wait? | | (-4) | -1 | -18 | -1 | -5 | -1.4,11 | 55 | | 34 | Jun/11 | 14 | 56.56 | 56.93 | 56.54(-0.09) | 56.33(-0.05) | 56.25(-0.02) | 56.26 | -0.5 | | 5 | 48(-3) | -20 | [-9] | [-7] | [-2] | -60 | 43 | DT | 0 | OpenShort | | (-6) | -2 | -8 | 6 | -5 | -1,15 | 55 | | 35 | Jun/11 | 13 | 56.56 | 56.93 | 56.59(-0.08) | 56.36(-0.04) | 56.25(0) | 56.31 | -0.4 | | 5 | 51(-1.9) | 0 | [-8] | [-5] | [5] | -58 | 38 | RG | 0.2 | Wait | | (-8) | 0 | 6 | 12 | 7 | -0.9,15 | 55 | | | | |
| 36 | Jun/11 | 12 | 56.56 | 56.93 | 56.63(-0.08) | 56.38(-0.1) | 56.26(-0.06) | 56.27 | -0.5 | | 5 | 53(-2.3) | 0 | [-8] | [-13] | [3] | -72 | 12 | RG | 0 | Wait | | (-6) | -6 | 2 | 7 | 9 | -1.2,8 | 55 | | 37 | Jun/11 | 11 | 56.56 | 56.93 | 56.68(-0.08) | 56.44(-0.07) | 56.29(-0.11) | 56.26 | -0.5 | | 5 | 55(1.4) | 0 | [-8] | [-17] | [4] | -79 | -12 | RG | -0.1 | Wait | | (-8) | -11 | 12 | 5 | -7 | -1.3,4 | 55 | | 38 | Jun/11 | 10 | 56.56 | 56.93 | 56.73(-0.07) | 56.48(-0.1) | 56.35(-0.11) | 56.18 | -0.7 | | 5 | 54(4.4) | -15 | [-7] | [-18] | [-8] | -95 | -54 | DT | -0.5 | OpenShort | | (-10) | -11 | -18 | -5 | -20 | -1.8,0 | 55 | | 39 | Jun/11 | 9 | 56.56 | 56.93 | 56.77(-0.03) | 56.54(-0.07) | 56.41(-0.09) | 56.29 | -0.5 | | 5 | 49(3.5) | 20 | [-3] | [-13] | [-2] | -93 | -72 | RG | -0.4 | Wait? | | (-6) | -9 | -2 | -6 | -9 | -1.7,0 | 55 | | 40 | Jun/10 | 15 | 56.53 | 57 | 56.79(-0.03) | 56.58(-0.1) | 56.46(-0.08) | 56.3 | -0.4 | | 7 | 46(1.2) | 15 | [-3] | [-13] | [-10] | -93 | -79 | RG | -0.6 | Wait? | | (-2) | -8 | -24 | -3 | -19 | -1.8,2 | 59 | | | | |
| 41 | Jun/10 | 14 | 56.53 | 57 | 56.81(-0.08) | 56.64(-0.08) | 56.51(-0.13) | 56.45 | -0.1 | | 7 | 45(-2.5) | -5 | [-8] | [-18] | [-5] | -81 | -7 | RG | -0.2 | Wait | | (-4) | -13 | -14 | -1 | -7 | -1.3,2 | 59 | | 42 | Jun/10 | 13 | 56.53 | 57 | 56.86(-0.08) | 56.68(-0.05) | 56.58(-0.06) | 56.54 | 0 | | 7 | 47(-2.1) | -5 | [-8] | [-10] | [2] | -76 | 12 | RG | -0.1 | Wait | | (-6) | -6 | 6 | 1 | -5 | -1.1,2 | 59 | | 43 | Jun/10 | 12 | 56.53 | 57 | 56.9(-0.09) | 56.71(-0.07) | 56.61(-0.09) | 56.5 | -0 | | 7 | 49(0.6) | -5 | [-9] | [-14] | [-3] | -83 | 4 | RG | -0.4 | Wait | | (-8) | -9 | -2 | -11 | -7 | -1.3,0 | 59 | | 44 | Jun/10 | 11 | 56.53 | 57 | 56.95(-0.08) | 56.75(-0.12) | 56.66(-0.08) | 56.51 | -0 | | 7 | 49(2.3) | 0 | [-8] | [-15] | [-2] | -78 | -13 | RG | -0.5 | Wait | | (-8) | -8 | -4 | -2 | -4 | -1.5,10 | 59 | | 45 | Jun/10 | 10 | 56.53 | 57 | 56.99(-0.07) | 56.82(-0.11) | 56.7(-0.11) | 56.54 | 0 | | 7 | 46(3) | -20 | [-7] | [-18] | [-17] | -78 | -34 | DT | -0.6 | OpenShort | | (-8) | -11 | -45 | -4 | -11 | -1.6,12 | 59 | | | | |
| 46 | Jun/10 | 9 | 56.53 | 57 | 57.03(-0.02) | 56.88(-0.06) | 56.76(-0.04) | 56.83 | 0.5 | | 7 | 43(-0.6) | 40 | [-2] | [-7] | [8] | -51 | -30 | RG | 0.3 | Wait? | | (-4) | -4 | 22 | 4 | 5 | -0.7,17 | 59 | | 47 | Jun/9 | 15 | 56.46 | 57.02 | 57.04(-0.06) | 56.91(-0.11) | 56.78(-0.03) | 56.69 | 0.3 | | 9 | 44(8.2) | 20 | [-6] | [-9] | [-5] | -72 | -2 | RG | -0.3 | Wait? | | (-4) | -3 | -8 | -6 | -11 | -1.3,11 | 61 | | 48 | Jun/9 | 14 | 56.46 | 57.02 | 57.08(-0.05) | 56.97(-0.06) | 56.8(-0.06) | 56.74 | 0.4 | | 9 | 36(0.8) | 15 | [-5] | [-9] | [-4] | -67 | -22 | RG | -0.2 | Wait | | (-4) | -6 | 4 | -22 | -16 | -1.3,16 | 61 | | 49 | Jun/9 | 13 | 56.46 | 57.02 | 57.11(-0.06) | 57(0.01) | 56.84(-0.17) | 56.72 | 0.3 | | 9 | 35(1.9) | -10 | [-6] | [-16] | [-13] | -64 | -51 | DT | -0.5 | OpenShort | | (-6) | -16 | -19 | -21 | -20 | -1.5,24 | 61 | | 50 | Jun/9 | 12 | 56.46 | 57.02 | 57.14(-0.04) | 56.99(0.02) | 56.94(-0.11) | 56.84 | 0.5 | | 9 | 33(1.2) | 10 | [-4] | [-9] | [-9] | -54 | -36 | RG | -0.4 | Wait | | (-4) | -11 | -14 | -18 | -18 | -1.2,26 | 61 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|