|
|
| ^ FAST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
FAST Trading Signals: Hourly Price Forecast and Prediction(Fastenal Co)
One month low (close): $50.3450 One month high (close): $53.0900
FAST Daily Change: 0.83% Daily StdDev 1.13% FAST EMA_5_Trend: -0.66% 10Minute StdDev: $0.565
Latest Price : $50.77(0.83%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.1)
| FAST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.66% Daily EMA 20 BBV: -2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 52.32 | 51.93 | 50.95(-0.16) | 50.34(-0.27) | 49.99(-0.1) | 49.84 | -3.2 | | -9 | 90(6.3) | -50 | [-14] | [-27] | [-23] | -70 | -52 | DT | -0.2 | OpenShort? | | (-14) | -9 | -68 | 5 | -16 | -1.6,20 | 29 | Sample size 50 Avg positive next hour return: 0.56%(34%) Avg negative next hour return: -0.76%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 50.34(hourly_sma_10 1%) 50.95(hourly_sma_20 2.23%) 51.93(daily_ema_10 4.19%) 52.32(daily_ema_20 4.98%)
|
| | | 2 | Jun/17 | 15 | 52.41 | 52.17 | 51.03(-0.07) | 50.48(-0.21) | 50.04(-0.06) | 50.32 | -3.1 | | -7 | 84(-18.9) | -30 | [-6] | [-19] | [18] | -54 | -71 | DP | 0.4 | OpenShort? | | (-9) | -5 | 40 | 19 | 20 | -1.1,24 | 28 | | 3 | Jun/17 | 14 | 52.41 | 52.17 | 51.07(-0.24) | 50.59(-0.28) | 50.07(-0.37) | 50.04 | -3.5 | | -7 | 103(-0.4) | -50 | [-21] | [-52] | [-1] | -75 | -19 | DT | -0 | HoldShort | | (-7) | -32 | -4 | 9 | -18 | -1.5,13 | 28 | | 4 | Jun/17 | 13 | 52.41 | 52.17 | 51.19(-0.23) | 50.73(-0.3) | 50.26(-0.37) | 50.07 | -3.4 | | -7 | 103(2.7) | -50 | [-20] | [-53] | [16] | -84 | -52 | DP | -0.3 | OpenShort | | (-18) | -32 | 54 | 3 | -20 | -1.6,6 | 28 | | 5 | Jun/17 | 12 | 52.41 | 52.17 | 51.31(-0.25) | 50.88(-0.37) | 50.45(-0.48) | 49.69 | -4 | | -7 | 100(11.5) | -50 | [-22] | [-66] | [-28] | -110 | -162 | DT | -1.1 | HoldShort | | (-19) | -42 | -57 | -11 | -20 | -2.4,0 | 28 | | | | |
| 6 | Jun/17 | 11 | 52.41 | 52.17 | 51.44(-0.22) | 51.07(-0.27) | 50.69(-0.44) | 50.09 | -3.4 | | -7 | 89(8.6) | -50 | [-19] | [-58] | [-24] | -102 | -127 | DT | -1 | HoldShort | | (-16) | -38 | -52 | -8 | -20 | -2.2,3 | 28 | | 7 | Jun/17 | 10 | 52.41 | 52.17 | 51.55(-0.19) | 51.21(-0.24) | 50.91(-0.38) | 50.46 | -2.9 | | -7 | 80(6.9) | -50 | [-17] | [-50] | [-30] | -94 | -94 | DT | -0.8 | OpenShort | | (-14) | -33 | -73 | -3 | -20 | -2,6 | 28 | | 8 | Jun/17 | 9 | 52.41 | 52.17 | 51.65(-0.11) | 51.33(-0.15) | 51.11(-0.19) | 50.98 | -2.1 | | -7 | 73(0.8) | -50 | [-10] | [-28] | [-4] | -77 | -53 | DT | -0.3 | HoldShort? | | (-10) | -17 | -7 | -4 | -16 | -1.3,6 | 28 | | 9 | Jun/16 | 15 | 52.5 | 52.41 | 51.71(-0.13) | 51.41(-0.14) | 51.21(-0.2) | 51.03 | -2.9 | | -4 | 72(-24) | -50 | [-11] | [-28] | [4] | -77 | -32 | DP | -0.4 | OpenShort? | | (-10) | -17 | 19 | -9 | -14 | -1.4,8 | 32 | | 10 | Jun/16 | 14 | 52.5 | 52.41 | 51.78(-0.15) | 51.48(-0.16) | 51.31(-0.27) | 50.9 | -3.1 | | -4 | 96(2.9) | -50 | [-13] | [-36] | [-21] | -84 | -68 | DT | -0.8 | OpenShort | | (-10) | -24 | -44 | -13 | -20 | -1.8,11 | 32 | | | | |
| 11 | Jun/16 | 13 | 52.5 | 52.41 | 51.86(-0.13) | 51.56(-0.04) | 51.45(-0.1) | 51.21 | -2.5 | | -4 | 94(0.4) | -50 | [-11] | [-15] | [-14] | -64 | -1 | DT | -0.5 | OpenShort | | (-9) | -9 | -29 | -7 | -20 | -1.4,21 | 32 | | 12 | Jun/16 | 12 | 52.5 | 52.41 | 51.93(-0.11) | 51.58(0.06) | 51.5(-0.11) | 51.42 | -2.1 | | -4 | 93(-1.7) | -50 | [-10] | [-11] | [-6] | -49 | 1 | DT | -0.2 | OpenShort | | (-9) | -10 | -9 | -2 | -20 | -1.1,29 | 32 | | 13 | Jun/16 | 11 | 52.5 | 52.41 | 51.99(-0.11) | 51.55(-0.2) | 51.56(-0.08) | 51.48 | -2 | | -4 | 95(-2.6) | -50 | [-10] | [-20] | [-1] | -46 | 11 | DT | -0.2 | OpenShort | | (-9) | -7 | -12 | 1 | 20 | -1.1,32 | 32 | | 14 | Jun/16 | 10 | 52.5 | 52.41 | 52.05(-0.12) | 51.65(-0.16) | 51.6(-0.09) | 51.57 | -1.8 | | -4 | 97(-2.3) | -50 | [-11] | [-19] | [1] | -43 | 29 | DP | -0.1 | OpenShort | | (-9) | -8 | 1 | -3 | 16 | -1,32 | 32 | | 15 | Jun/16 | 9 | 52.5 | 52.41 | 52.11(-0.12) | 51.73(-0.15) | 51.65(-0.06) | 51.56 | -1.8 | | -4 | 100(-2) | -50 | [-11] | [-16] | [4] | -44 | 19 | DP | -0.2 | OpenShort? | | (-9) | -5 | 12 | -2 | 8 | -1.1,34 | 32 | | | | |
| 16 | Jun/15 | 15 | 52.58 | 52.57 | 52.18(-0.13) | 51.81(-0.17) | 51.68(0.03) | 51.47 | -3 | | -4 | 102(-33.5) | -50 | [-11] | [-9] | [-11] | -49 | 29 | DT | -0.4 | OpenShort? | | (-9) | 3 | -31 | -1 | -6 | -1.4,36 | 38 | | 17 | Jun/15 | 14 | 52.58 | 52.57 | 52.25(-0.09) | 51.9(-0.12) | 51.67(0.25) | 51.7 | -2.4 | | -4 | 135(1.9) | -25 | [-8] | [13] | [1] | -35 | 79 | UR | 0.1 | SmallShort | | (-9) | 22 | -3 | 10 | -2 | -1.1,43 | 38 | | 18 | Jun/15 | 13 | 52.58 | 52.57 | 52.3(-0.1) | 51.96(-0.1) | 51.54(-0.31) | 51.72 | -2.3 | | -4 | 133(2.6) | -50 | [-9] | [-36] | [-2] | -39 | -82 | DT | 0.4 | OpenShort | | (-7) | -27 | -10 | 16 | -10 | -1.2,41 | 38 | | 19 | Jun/15 | 12 | 52.58 | 52.57 | 52.35(-0.1) | 52.01(-0.11) | 51.7(-0.23) | 51.79 | -2.1 | | -4 | 131(2.8) | -50 | [-9] | [-29] | [8] | -46 | -58 | DP | 0.2 | OpenShort | | (-7) | -20 | 10 | 26 | -2 | -1.2,34 | 38 | | 20 | Jun/15 | 11 | 52.58 | 52.57 | 52.4(-0.1) | 52.07(-0.15) | 51.82(-0.22) | 51.72 | -2.3 | | -4 | 128(7) | -50 | [-9] | [-30] | [11] | -65 | -75 | DP | -0.2 | OpenShort | | (-8) | -20 | 43 | -11 | -16 | -1.4,20 | 38 | | | | |
| 21 | Jun/15 | 10 | 52.58 | 52.57 | 52.46(-0.1) | 52.15(-0.23) | 51.93(-0.38) | 51.41 | -3.2 | | -4 | 121(17.8) | -50 | [-9] | [-48] | [10] | -88 | -194 | DP | -1.2 | OpenShort | | (-9) | -34 | 48 | -9 | -20 | -2.3,20 | 38 | | 22 | Jun/15 | 9 | 52.58 | 52.57 | 52.51(-0.16) | 52.27(-0.3) | 52.13(-0.49) | 51.07 | -4.1 | | -4 | 103(47.8) | -50 | [-14] | [-62] | [-77] | -124 | -222 | DT | -2.8 | HoldShort? | | (-11) | -43 | -199 | -17 | -20 | -3.8,21 | 38 | | 23 | Jun/14 | 15 | 52.69 | 52.69 | 52.59(-0.03) | 52.43(-0.02) | 52.39(0.13) | 52.53 | -0.4 | | -2 | 55(-2.1) | 5 | [-3] | [9] | [11] | -33 | 68 | UR | 0.7 | SmallShort? | | (-1) | 12 | 21 | 14 | 19 | -0.3,25 | 47 | | 24 | Jun/14 | 14 | 52.69 | 52.69 | 52.61(-0.03) | 52.44(-0.09) | 52.39(0) | 52.38 | -0.9 | | -2 | 57(-1.1) | 10 | [-3] | [-5] | [6] | -61 | -2 | RG | 0.3 | Wait | | (-3) | 0 | 12 | 7 | 12 | -1.1,17 | 47 | | 25 | Jun/14 | 13 | 52.69 | 52.69 | 52.63(-0.06) | 52.49(-0.1) | 52.32(-0.08) | 52.29 | -1.1 | | -2 | 59(1.7) | -25 | [-5] | [-14] | [-1] | -73 | -10 | DT | -0.1 | OpenShort | | (-4) | -7 | -9 | 14 | 0 | -1.6,17 | 47 | | | | |
| 26 | Jun/14 | 12 | 52.69 | 52.69 | 52.66(-0.05) | 52.54(-0.12) | 52.36(-0.11) | 52.36 | -0.9 | | -2 | 57(2.2) | -20 | [-5] | [-17] | [1] | -74 | -31 | DP | 0 | OpenShort | | (-4) | -10 | -1 | 11 | 0 | -1.5,14 | 47 | | 27 | Jun/14 | 11 | 52.69 | 52.69 | 52.69(-0.05) | 52.6(-0.07) | 52.42(-0.09) | 52.37 | -0.9 | | -2 | 55(1.9) | -10 | [-5] | [-13] | [6] | -83 | -25 | DP | -0.3 | OpenShort | | (-4) | -8 | 21 | 4 | -17 | -1.6,7 | 47 | | 28 | Jun/14 | 10 | 52.69 | 52.69 | 52.71(-0.08) | 52.64(-0.09) | 52.46(-0.19) | 52.22 | -1.3 | | -2 | 53(7) | -50 | [-7] | [-23] | [-12] | -115 | -49 | DT | -1.3 | HoldShort | | (-4) | -17 | -19 | -15 | -20 | -2.6,0 | 47 | | 29 | Jun/14 | 9 | 52.69 | 52.69 | 52.75(-0.07) | 52.69(-0.08) | 52.56(-0.18) | 52.36 | -0.9 | | -2 | 46(4.1) | -50 | [-6] | [-22] | [-11] | -107 | -38 | DT | -1.2 | HoldShort? | | (-4) | -16 | -21 | -16 | -19 | -2.4,3 | 47 | | 30 | Jun/11 | 15 | 52.74 | 52.72 | 52.79(-0.05) | 52.73(-0.06) | 52.66(-0.12) | 52.51 | -0.5 | | -2 | 42(9.9) | -35 | [-5] | [-15] | [-10] | -94 | -25 | DT | -1 | OpenShort? | | (-4) | -11 | -16 | -21 | -15 | -1.9,4 | 54 | | | | |
| 31 | Jun/11 | 14 | 52.74 | 52.72 | 52.82(-0.03) | 52.73(0) | 52.73(-0.11) | 52.63 | -0.2 | | -2 | 32(0.5) | -30 | [-3] | [-11] | [-5] | -69 | -36 | DT | -0.7 | OpenShort | | (-3) | -10 | 3 | -24 | -20 | -1.3,14 | 54 | | 32 | Jun/11 | 13 | 52.74 | 52.72 | 52.84(-0.03) | 52.76(-0.01) | 52.79(-0.03) | 52.61 | -0.3 | | -2 | 31(1.4) | -30 | [-3] | [-4] | [-9] | -58 | -12 | DT | -1.3 | OpenShort | | (-4) | -3 | -12 | -20 | -20 | -1.6,32 | 54 | | 33 | Jun/11 | 12 | 52.74 | 52.72 | 52.86(-0.02) | 52.76(-0.02) | 52.81(-0.01) | 52.7 | -0.1 | | -2 | 30(0.9) | -20 | [-2] | [-3] | [-8] | -31 | -8 | DT | -0.8 | OpenShort | | (-3) | -1 | -16 | -13 | -2 | -1.2,49 | 54 | | 34 | Jun/11 | 11 | 52.74 | 52.72 | 52.87(-0.01) | 52.76(0) | 52.82(0.02) | 52.82 | 0.2 | | -2 | 29(-2.6) | -15 | [-1] | [1] | [1] | 4 | 10 | UR | 0 | SmallShort | | (-1) | 2 | -6 | 14 | 11 | -0.4,64 | 54 | | 35 | Jun/11 | 10 | 52.74 | 52.72 | 52.88(0.03) | 52.77(-0.01) | 52.81(0.02) | 52.86 | 0.3 | | -2 | 32(-6.5) | 5 | [3] | [2] | [-2] | 3 | -32 | CR | 0.3 | HoldShort | | (0) | 2 | -12 | 8 | 8 | -0.1,55 | 54 | | | | |
| 36 | Jun/11 | 9 | 52.74 | 52.72 | 52.86(0.04) | 52.78(0.01) | 52.8(0.14) | 52.95 | 0.5 | | -2 | 38(-3.1) | 30 | [4] | [13] | [15] | 7 | 14 | UT | 0.9 | OpenLong? | | (3) | 12 | 34 | 12 | 20 | 0.5,44 | 54 | | 37 | Jun/10 | 15 | 52.78 | 52.76 | 52.84(0.03) | 52.77(-0.04) | 52.73(0.02) | 52.7 | -0.2 | | 0 | 41(1.1) | 20 | [3] | [1] | [-3] | -37 | -62 | CR | -0.2 | HoldShort? | | (3) | 2 | -8 | -4 | -2 | -0.7,31 | 56 | | 38 | Jun/10 | 14 | 52.78 | 52.76 | 52.83(0.01) | 52.79(-0.05) | 52.72(-0.02) | 52.76 | -0 | | 0 | 40(-0.5) | 5 | [1] | [-4] | [1] | -22 | -30 | RG | 0.2 | Wait | | (1) | -2 | -3 | 7 | 6 | -0.4,38 | 56 | | 39 | Jun/10 | 13 | 52.78 | 52.76 | 52.83(0) | 52.81(-0.06) | 52.73(0.01) | 52.78 | 0 | | 0 | 41(-1.9) | -5 | [0] | [-2] | [-1] | -28 | -7 | DR | 0.3 | OpenShort | | (0) | 1 | -3 | -2 | 6 | -0.2,27 | 56 | | 40 | Jun/10 | 12 | 52.78 | 52.76 | 52.82(0.03) | 52.84(-0.05) | 52.73(-0.05) | 52.8 | 0 | | 0 | 42(-2.6) | 25 | [3] | [-6] | [7] | -26 | -53 | RG | 0.4 | Wait | | (1) | -4 | 27 | -15 | 6 | -0.1,27 | 56 | | | | |
| 41 | Jun/10 | 11 | 52.78 | 52.76 | 52.81(0.02) | 52.87(-0.09) | 52.75(-0.14) | 52.6 | -0.4 | | 0 | 45(-1.6) | -5 | [2] | [-16] | [-8] | -42 | -109 | DR | -0.7 | OpenShort | | (0) | -12 | -8 | -21 | -20 | -1,33 | 56 | | 42 | Jun/10 | 10 | 52.78 | 52.76 | 52.8(0.02) | 52.92(-0.06) | 52.82(-0.09) | 52.66 | -0.3 | | 0 | 47(0.2) | -10 | [2] | [-10] | [-12] | -23 | -83 | DR | -0.7 | OpenShort | | (1) | -8 | -20 | -22 | -17 | -0.6,42 | 56 | | 43 | Jun/10 | 9 | 52.78 | 52.76 | 52.79(0.01) | 52.95(-0.04) | 52.87(-0.05) | 52.81 | 0.1 | | 0 | 46(-0.1) | -0 | [1] | [-6] | [-1] | 18 | -28 | DR | -0.3 | OpenShort? | | (3) | -4 | 6 | -8 | -13 | 0.1,65 | 56 | | 44 | Jun/9 | 15 | 52.76 | 52.78 | 52.78(-0.01) | 52.97(-0.03) | 52.9(-0.1) | 52.77 | 0 | | -0 | 47(-1) | -30 | [-1] | [-11] | [-10] | 21 | -18 | DT | -0.6 | OpenShort? | | (0) | -9 | -23 | -7 | -13 | -0,71 | 62 | | 45 | Jun/9 | 14 | 52.76 | 52.78 | 52.79(-0.02) | 52.99(0.07) | 52.96(-0.04) | 52.94 | 0.4 | | -0 | 48(-2.6) | -25 | [-2] | [-1] | [-3] | 42 | 43 | DT | -0.1 | OpenShort | | (1) | -4 | 0 | -5 | -20 | 0.6,77 | 62 | | | | |
| 46 | Jun/9 | 13 | 52.76 | 52.78 | 52.8(-0.02) | 52.95(0.1) | 52.98(-0.06) | 52.94 | 0.4 | | -0 | 50(-1.7) | -20 | [-2] | [-2] | [-0] | 43 | 37 | DT | -0.2 | OpenShort | | (-1) | -5 | 8 | -7 | -20 | 0.6,78 | 62 | | 47 | Jun/9 | 12 | 52.76 | 52.78 | 52.81(-0.03) | 52.9(0.08) | 53.01(-0.05) | 52.88 | 0.2 | | -0 | 52(-0.9) | -30 | [-3] | [-2] | [-6] | 41 | 31 | DT | -0.5 | OpenShort | | (-3) | -4 | -11 | -7 | -13 | 0.3,83 | 62 | | 48 | Jun/9 | 11 | 52.76 | 52.78 | 52.82(-0.02) | 52.86(0.05) | 53.03(-0.02) | 52.96 | 0.4 | | -0 | 53(-0.8) | -20 | [-2] | [-0] | [-1] | 56 | 50 | DT | -0.3 | OpenShort | | (-1) | -2 | -12 | 19 | 4 | 0.5,93 | 62 | | 49 | Jun/9 | 10 | 52.76 | 52.78 | 52.82(0) | 52.83(0.06) | 53.04(0.05) | 53.05 | 0.6 | | -0 | 54(-0.1) | -5 | [0] | [7] | [3] | 65 | 55 | UR | 0 | SmallShort | | (0) | 4 | -4 | 22 | 8 | 0.8,95 | 62 | | 50 | Jun/9 | 9 | 52.76 | 52.78 | 52.82(0) | 52.8(0.11) | 53.02(0.19) | 53.08 | 0.7 | | -0 | 54(-1.3) | 0 | [0] | [21] | [5] | 63 | 109 | UR | 0.2 | SmallShort? | | (0) | 17 | 0 | 21 | 20 | 1,88 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|