|
|
| ^ ENPH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ENPH Trading Signals: Hourly Price Forecast and Prediction(Enphase Energy, Inc.)
One month low (close): $123.1000 One month high (close): $165.9600
ENPH Daily Change: 2.44% Daily StdDev 4.18% ENPH EMA_5_Trend: 2.49% 10Minute StdDev: $6.0482
Latest Price : $165.96(2.44%) | Tue. Jun 22, 2021($1.9) Mon. Jun 21, 2021($1.8) Fri. Jun 18, 2021($2.3) Thu. Jun 17, 2021($4.8) Wed. Jun 16, 2021($3.3) Tue. Jun 15, 2021($1.6) Mon. Jun 14, 2021($1.6) Fri. Jun 11, 2021($2.2)
| ENPH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.49% Daily EMA 20 BBV: 2.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 144.05 | 148.24 | 157.78(0.65) | 163.61(0.37) | 165.53(0.43) | 166.21 | 2.8 | | 11 | 87(-0.9) | 50 | [16] | [23] | [-2] | 78 | -119 | CR | 0.1 | OpenShort | | (14) | 10 | -12 | -3 | 20 | 1.2,98 | 69 | Sample size 50 Avg positive next hour return: 1.48%(40%) Avg negative next hour return: -0.51%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 163.61(hourly_sma_10 -1.56%) 157.78(hourly_sma_20 -5.07%) 148.24(daily_ema_10 -10.81%) 144.05(daily_ema_20 -13.33%)
Resistance Levels:
|
| | | 2 | Jun/18 | 12 | 144.05 | 148.24 | 156.76(0.67) | 163(0.75) | 164.82(0.54) | 167.24 | 2.9 | | 11 | 88(1) | 50 | [16] | [30] | [8] | 88 | 31 | UT | 0.3 | HoldLong | | (14) | 13 | 18 | 0 | 20 | 1.5,100 | 69 | | 3 | Jun/18 | 11 | 144.05 | 148.24 | 155.71(0.66) | 161.79(0.83) | 163.94(0.46) | 165.72 | 2.7 | | 11 | 87(1.2) | 50 | [16] | [29] | [3] | 85 | -13 | UT | 0.3 | OpenLong | | (13) | 11 | 10 | -2 | -2 | 1.4,100 | 69 | | 4 | Jun/18 | 10 | 144.05 | 148.24 | 154.69(0.64) | 160.45(0.85) | 163.19(0.58) | 164.88 | 2.6 | | 11 | 85(2) | 50 | [15] | [32] | [6] | 88 | 71 | UT | 0.2 | OpenLong | | (13) | 14 | 16 | -2 | 16 | 1.5,100 | 69 | | 5 | Jun/18 | 9 | 144.05 | 148.24 | 153.7(0.61) | 159.09(0.66) | 162.24(0.34) | 163.59 | 2.4 | | 11 | 83(3.6) | 50 | [15] | [24] | [8] | 88 | 11 | UT | 0.2 | OpenLong? | | (13) | 8 | 11 | -3 | 20 | 1.5,100 | 69 | | | | |
| 6 | Jun/17 | 15 | 142.73 | 145.01 | 152.77(0.52) | 158.05(0.67) | 161.69(0.31) | 162.68 | 3.2 | | 9 | 80(-18.2) | 50 | [12] | [22] | [4] | 90 | 121 | UT | 0.2 | HoldLong? | | (12) | 7 | -2 | -2 | 20 | 1.6,100 | 68 | | 7 | Jun/17 | 14 | 142.73 | 145.01 | 151.98(0.52) | 157(0.73) | 161.18(0.97) | 162.84 | 3.3 | | 9 | 98(7.6) | 50 | [12] | [38] | [11] | 94 | 391 | UT | 0.3 | OpenLong | | (11) | 22 | 11 | -5 | 20 | 1.8,99 | 68 | | 8 | Jun/17 | 13 | 142.73 | 145.01 | 151.2(0.49) | 155.86(0.72) | 159.63(1.21) | 161.96 | 3.1 | | 9 | 90(8.7) | 50 | [11] | [43] | [16] | 97 | 496 | UT | 0.4 | OpenLong | | (10) | 28 | 23 | -8 | 20 | 1.9,99 | 68 | | 9 | Jun/17 | 12 | 142.73 | 145.01 | 150.46(0.4) | 154.74(0.79) | 157.72(1.14) | 160.15 | 2.8 | | 9 | 82(8.2) | 50 | [9] | [41] | [3] | 97 | 510 | UT | 0.5 | OpenLong | | (9) | 26 | -8 | 1 | 20 | 1.9,99 | 68 | | 10 | Jun/17 | 11 | 142.73 | 145.01 | 149.86(0.39) | 153.53(1.04) | 155.94(0.99) | 160.82 | 2.9 | | 9 | 73(11.7) | 50 | [9] | [41] | [14] | 110 | 565 | UT | 1.1 | HoldLong | | (9) | 23 | 8 | 11 | 20 | 2.4,100 | 68 | | | | |
| 11 | Jun/17 | 10 | 142.73 | 145.01 | 149.28(0.37) | 151.96(0.95) | 154.41(1.05) | 160.15 | 2.8 | | 9 | 62(14.2) | 50 | [9] | [41] | [38] | 120 | 605 | UT | 1.5 | HoldLong | | (8) | 24 | 66 | 16 | 20 | 2.9,97 | 68 | | 12 | Jun/17 | 9 | 142.73 | 145.01 | 148.72(0.2) | 150.52(0.59) | 152.81(0.47) | 155.08 | 2 | | 9 | 48(5.4) | 50 | [5] | [23] | [18] | 94 | 335 | UT | 0.8 | OpenLong? | | (4) | 11 | 35 | -3 | 20 | 2.2,89 | 68 | | 13 | Jun/16 | 15 | 141.09 | 142.11 | 148.42(0.07) | 149.64(0.48) | 152.09(0.21) | 152.4 | 2.3 | | 7 | 42(-8.1) | 35 | [2] | [13] | [6] | 77 | 250 | UT | 0.1 | HoldLong? | | (2) | 5 | 15 | -8 | 20 | 1.5,89 | 60 | | 14 | Jun/16 | 14 | 141.09 | 142.11 | 148.32(0.15) | 148.93(0.42) | 151.77(0.44) | 151.27 | 2.1 | | 7 | 50(1.3) | 30 | [4] | [18] | [-8] | 72 | 155 | CR | -0.2 | HoldShort | | (1) | 10 | -25 | -5 | 18 | 1.2,92 | 60 | | 15 | Jun/16 | 13 | 141.09 | 142.11 | 148.1(0.23) | 148.31(0.56) | 151.11(1.08) | 153.16 | 2.5 | | 7 | 49(5.1) | 50 | [5] | [35] | [16] | 103 | 385 | UT | 0.9 | HoldLong | | (4) | 25 | 13 | 16 | 20 | 2.1,100 | 60 | | | | |
| 16 | Jun/16 | 12 | 141.09 | 142.11 | 147.76(0.22) | 147.48(0.35) | 149.5(0.85) | 152.14 | 2.2 | | 7 | 44(4.2) | 50 | [5] | [27] | [20] | 100 | 290 | UT | 1.2 | HoldLong | | (4) | 20 | 9 | 34 | 20 | 2,100 | 60 | | 17 | Jun/16 | 11 | 141.09 | 142.11 | 147.44(0.2) | 146.96(0.28) | 148.24(0.72) | 151.48 | 2.1 | | 7 | 40(4) | 50 | [5] | [24] | [23] | 88 | 245 | UT | 1.7 | OpenLong | | (4) | 17 | 9 | 48 | 20 | 2.1,85 | 60 | | 18 | Jun/16 | 10 | 141.09 | 142.11 | 147.15(0.18) | 146.54(0.25) | 147.19(0.75) | 150.8 | 2 | | 7 | 36(3.3) | 50 | [4] | [24] | [30] | 56 | 260 | UT | 2.1 | OpenLong | | (4) | 18 | 38 | 33 | 20 | 2.1,53 | 60 | | 19 | Jun/16 | 9 | 141.09 | 142.11 | 146.88(0.1) | 146.18(-0.01) | 146.09(0.39) | 147.96 | 1.4 | | 7 | 32(-4.1) | 50 | [2] | [12] | [22] | -3 | 70 | UT | 1.2 | OpenLong? | | (2) | 9 | 39 | 12 | 20 | 0.7,30 | 60 | | 20 | Jun/15 | 15 | 139.67 | 140.73 | 146.74(0.08) | 146.19(-0.29) | 145.52(0.04) | 145.13 | 1 | | 5 | 36(3.4) | 45 | [2] | [-1] | [-2] | -57 | -195 | DR | -0.2 | OpenShort? | | (0) | 1 | -10 | 1 | 9 | -0.9,16 | 59 | | | | |
| 21 | Jun/15 | 14 | 139.67 | 140.73 | 146.62(0.07) | 146.61(-0.21) | 145.46(-0.15) | 145.83 | 1.1 | | 5 | 33(-2) | 30 | [2] | [-4] | [-2] | -43 | -175 | DR | 0.2 | OpenShort | | (2) | -4 | -5 | -1 | 5 | -0.4,17 | 59 | | 22 | Jun/15 | 13 | 139.67 | 140.73 | 146.51(0.1) | 146.92(-0.19) | 145.68(-0.15) | 146.23 | 1.2 | | 5 | 35(-4) | 45 | [2] | [-4] | [4] | -40 | -185 | RG | 0.3 | Wait | | (2) | -4 | 13 | -6 | 8 | -0.1,13 | 59 | | 23 | Jun/15 | 12 | 139.67 | 140.73 | 146.37(0.12) | 147.2(-0.35) | 145.9(-0.25) | 145.32 | 1 | | 5 | 39(-4.9) | 45 | [3] | [-8] | [-4] | -59 | -284 | DR | -0.3 | OpenShort | | (2) | -6 | 3 | -23 | -17 | -0.5,4 | 59 | | 24 | Jun/15 | 11 | 139.67 | 140.73 | 146.19(0.15) | 147.72(-0.11) | 146.27(-0.4) | 145.11 | 1 | | 5 | 44(-4.6) | 30 | [4] | [-9] | [-10] | -40 | -364 | DR | -0.5 | OpenShort | | (2) | -9 | 4 | -23 | -20 | -0.4,20 | 59 | | 25 | Jun/15 | 10 | 139.67 | 140.73 | 145.97(0.15) | 147.89(-0.1) | 146.86(-0.61) | 144.84 | 0.9 | | 5 | 49(-2.6) | 5 | [4] | [-13] | [-23] | -22 | -434 | DR | -0.7 | OpenShort | | (3) | -14 | -28 | -20 | -20 | -0.4,38 | 59 | | | | |
| 26 | Jun/15 | 9 | 139.67 | 140.73 | 145.76(0.19) | 148.04(0.08) | 147.76(-0.27) | 146.92 | 1.3 | | 5 | 51(-2.5) | 20 | [5] | [-3] | [-9] | 10 | -225 | DR | -0.3 | OpenShort? | | (5) | -6 | -5 | -15 | -20 | 0.4,50 | 59 | | 27 | Jun/14 | 15 | 138.42 | 140.15 | 145.48(0.22) | 147.92(0.11) | 148.16(-0.23) | 147.3 | 1.2 | | 6 | 54(5.9) | 35 | [5] | [-2] | [-6] | 28 | -199 | DR | -0.3 | OpenShort? | | (4) | -5 | 2 | -14 | -20 | 0.6,63 | 58 | | 28 | Jun/14 | 14 | 138.42 | 140.15 | 145.16(0.34) | 147.75(0.11) | 148.5(-0.45) | 147.15 | 1.2 | | 6 | 48(-2.8) | 40 | [8] | [-6] | [-10] | 37 | -384 | DR | -0.4 | OpenShort | | (4) | -11 | -13 | -13 | -20 | 0.6,72 | 58 | | 29 | Jun/14 | 13 | 138.42 | 140.15 | 144.67(0.33) | 147.59(0.21) | 149.17(0.17) | 148.09 | 1.3 | | 6 | 51(-1.2) | 50 | [8] | [10] | [-9] | 54 | -94 | CR | -0.3 | HoldShort | | (8) | 4 | -17 | -10 | -20 | 0.9,81 | 58 | | 30 | Jun/14 | 12 | 138.42 | 140.15 | 144.2(0.37) | 147.29(0.46) | 148.92(0.41) | 149.34 | 1.5 | | 6 | 52(0.6) | 50 | [9] | [18] | [0] | 71 | 50 | UT | 0.1 | OpenLong | | (8) | 10 | 6 | -12 | 4 | 1.4,86 | 58 | | | | |
| 31 | Jun/14 | 11 | 138.42 | 140.15 | 143.67(0.36) | 146.62(0.36) | 148.31(0.42) | 148.93 | 1.5 | | 6 | 51(0.3) | 50 | [8] | [17] | [1] | 75 | 70 | UT | 0.2 | HoldLong | | (8) | 10 | -1 | -5 | 20 | 1.4,90 | 58 | | 32 | Jun/14 | 10 | 138.42 | 140.15 | 143.15(0.4) | 146.1(0.39) | 147.68(0.46) | 149 | 1.5 | | 6 | 51(2.3) | 50 | [9] | [19] | [-2] | 85 | 81 | CR | 0.4 | OpenShort | | (8) | 11 | -20 | -2 | 20 | 1.6,95 | 58 | | 33 | Jun/14 | 9 | 138.42 | 140.15 | 142.59(0.42) | 145.53(0.59) | 147.01(0.68) | 150.47 | 1.7 | | 6 | 49(6.4) | 50 | [10] | [26] | [26] | 108 | 255 | UT | 1 | HoldLong? | | (10) | 16 | 49 | 5 | 20 | 2.3,100 | 58 | | 34 | Jun/11 | 15 | 137.07 | 139.57 | 142(0.26) | 144.67(0.42) | 146.02(0.25) | 146.86 | 1.2 | | 8 | 42(5.7) | 50 | [6] | [14] | [3] | 90 | 110 | UT | 0.3 | OpenLong? | | (6) | 6 | 7 | -2 | 15 | 1.6,100 | 55 | | 35 | Jun/11 | 14 | 137.07 | 139.57 | 141.63(0.26) | 144.06(0.41) | 145.65(0.5) | 146.32 | 1.2 | | 8 | 36(1.7) | 50 | [6] | [19] | [4] | 90 | 175 | UT | 0.2 | OpenLong | | (5) | 12 | 7 | -2 | 20 | 1.6,100 | 55 | | | | |
| 36 | Jun/11 | 13 | 137.07 | 139.57 | 141.27(0.26) | 143.47(0.31) | 144.93(0.29) | 145.78 | 1.1 | | 8 | 35(1.5) | 50 | [6] | [13] | [4] | 93 | 105 | UT | 0.3 | OpenLong | | (5) | 7 | 2 | -2 | 20 | 1.7,100 | 55 | | 37 | Jun/11 | 12 | 137.07 | 139.57 | 140.9(0.28) | 143.03(0.32) | 144.52(0.32) | 145.62 | 1.1 | | 8 | 33(1.7) | 50 | [7] | [14] | [6] | 95 | 95 | UT | 0.4 | OpenLong | | (5) | 7 | 1 | 4 | 20 | 1.8,100 | 55 | | 38 | Jun/11 | 11 | 137.07 | 139.57 | 140.5(0.3) | 142.57(0.58) | 144.06(0.51) | 145.52 | 1.1 | | 8 | 32(2) | 50 | [7] | [22] | [4] | 95 | 160 | UT | 0.6 | OpenLong | | (6) | 12 | 7 | -3 | 20 | 2,95 | 55 | | 39 | Jun/11 | 10 | 137.07 | 139.57 | 140.08(0.3) | 141.75(0.46) | 143.32(0.6) | 145.03 | 1 | | 8 | 30(3.7) | 50 | [7] | [23] | [16] | 98 | 175 | UT | 0.7 | OpenLong | | (6) | 14 | 33 | -2 | 20 | 2.1,95 | 55 | | 40 | Jun/11 | 9 | 137.07 | 139.57 | 139.66(0.14) | 141.11(0.28) | 142.47(0.32) | 142.69 | 0.7 | | 8 | 26(1.5) | 50 | [3] | [13] | [-3] | 83 | 145 | CR | 0.1 | OpenShort? | | (5) | 7 | -14 | -1 | 19 | 1.5,95 | 55 | | | | |
| 41 | Jun/10 | 15 | 135.53 | 138.97 | 139.47(0.13) | 140.71(0.36) | 142.02(0.33) | 143.72 | 0.9 | | 8 | 24(4.8) | 50 | [3] | [13] | [9] | 105 | 245 | UT | 0.9 | HoldLong? | | (4) | 8 | 5 | 10 | 20 | 2.2,100 | 51 | | 42 | Jun/10 | 14 | 135.53 | 138.97 | 139.29(0.21) | 140.2(0.4) | 141.55(0.33) | 143.33 | 0.9 | | 8 | 20(2.4) | 50 | [5] | [14] | [14] | 105 | 145 | UT | 1 | HoldLong | | (2) | 8 | 21 | 9 | 20 | 2.4,95 | 51 | | 43 | Jun/10 | 13 | 135.53 | 138.97 | 139(0.17) | 139.64(0.22) | 141.08(0.64) | 141.85 | 0.7 | | 8 | 17(0.9) | 50 | [4] | [19] | [11] | 87 | 195 | UT | 0.5 | HoldLong | | (3) | 15 | 16 | 3 | 20 | 1.9,89 | 51 | | 44 | Jun/10 | 12 | 135.53 | 138.97 | 138.76(0.15) | 139.33(0.09) | 140.18(0.31) | 140.74 | 0.6 | | 8 | 16(0.3) | 50 | [3] | [10] | [6] | 74 | 55 | UT | 0.4 | OpenLong | | (3) | 7 | 4 | 3 | 20 | 1.4,89 | 51 | | 45 | Jun/10 | 11 | 135.53 | 138.97 | 138.55(0.13) | 139.2(0.1) | 139.75(0.25) | 140.47 | 0.6 | | 8 | 16(-0.1) | 50 | [3] | [8] | [4] | 78 | 60 | UT | 0.5 | HoldLong | | (3) | 6 | -12 | 30 | 20 | 1.4,93 | 51 | | | | |
| 46 | Jun/10 | 10 | 135.53 | 138.97 | 138.36(0.18) | 139.06(0.21) | 139.41(0.39) | 141.34 | 0.7 | | 8 | 16(0.8) | 50 | [4] | [13] | [10] | 77 | 125 | UT | 1.4 | HoldLong | | (3) | 9 | 5 | 18 | 20 | 2.1,74 | 51 | | 47 | Jun/10 | 9 | 135.53 | 138.97 | 138.11(0.2) | 138.76(0.23) | 138.86(0.48) | 141.01 | 0.6 | | 8 | 15(-2.8) | 50 | [5] | [15] | [25] | 65 | 120 | UT | 1.6 | OpenLong? | | (4) | 11 | 53 | 15 | 20 | 2.2,60 | 51 | | 48 | Jun/9 | 15 | 134.3 | 138.86 | 137.84(0.17) | 138.44(0.02) | 138.2(-0.2) | 137.36 | 0.3 | | 7 | 18(-0.6) | 35 | [4] | [-3] | [-11] | -11 | -279 | DR | -0.5 | OpenShort? | | (1) | -5 | -17 | -4 | -20 | -0.3,47 | 62 | | 49 | Jun/9 | 14 | 134.3 | 138.86 | 137.61(0.16) | 138.41(0.15) | 138.47(-0.14) | 138.56 | 0.5 | | 7 | 19(-1.2) | 50 | [4] | [-0] | [-2] | 22 | -155 | DR | 0.1 | OpenShort | | (4) | -3 | -3 | 7 | -20 | 0.5,59 | 62 | | 50 | Jun/9 | 13 | 134.3 | 138.86 | 137.39(0.17) | 138.21(-0.01) | 138.66(-0.04) | 138.77 | 0.5 | | 7 | 20(-0.3) | 50 | [4] | [0] | [4] | 20 | -105 | UT | 0.1 | OpenLong | | (4) | -1 | 2 | 7 | 20 | 0.7,52 | 62 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|