Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  ADPT:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



ADPT Trading Signals: Hourly Price Forecast and Prediction

(Adaptive Biotechnologies Corporation)


One month low (close): $34.4200      One month high (close): $39.7600

ADPT Daily Change: -0.78%   Daily StdDev 3.43%   ADPT EMA_5_Trend: 0.39%   10Minute StdDev: $0

Latest Price :  $39.45(-0.78%)

Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)  

ADPT Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.39%  Daily EMA 20 BBV: 1.6

Sample size 50   Avg positive next hour return: 1.01%(50%)   Avg negative next hour return: -0.38%(50%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
1Jun/1813   37.47  38.1  38.9(0.19 39.79(0.2 39.79(-0.0339.671.7    773(0.1)30[6][5][-9]56-42CR-0.1HoldShort    (5)-1-7-6-200.8,8655

Daily Trend: %
Up Forces: 39.79(hourly_sma_10 0.3%)  
Down Forces:
Support Levels: 38.9(hourly_sma_20 -1.94%)   38.1(daily_ema_10 -3.96%)   37.47(daily_ema_20 -5.55%)  
Resistance Levels:
 
2Jun/1812   37.47  38.1  38.83(0.24 39.71(0.44 39.8(-0.0539.781.8    773(1.5)45[7][9][-5]62-74CR-0HoldShort    (5)-27-10-201,8755
3Jun/1811   37.47  38.1  38.74(0.2 39.54(0.41 39.82(-0.0139.671.7    771(1.3)35[6][9][-8]66-11CR-0.2HoldShort    (5)-0-5-6-201,9155
4Jun/1810   37.47  38.1  38.66(0.21 39.38(0.58 39.83(0.0239.761.8    770(2.4)35[6][13][-11]7425CR-0.1HoldShort    (5)1-18-5-201.2,9455
5Jun/189   37.47  38.1  38.58(0.26 39.15(0.56 39.82(0.140.072    768(4.8)50[8][15][10]9197UT0.3OpenLong?    (7)3200201.7,9855
 
6Jun/1715   37.3  37.75  38.48(0.1 38.93(0.59 39.78(0.4239.742    763(-1)45[3][24][-0]85338UT-0.1HoldLong?    (5)12-7-4201.6,9556
7Jun/1714   37.3  37.75  38.44(0.08 38.7(0.56 39.62(0.9339.852.1    764(3.9)50[2][37][10]90553UT0.3OpenLong    (2)2691201.8,9556
8Jun/1713   37.3  37.75  38.41(0.07 38.49(0.46 39.26(0.8439.72    760(2.4)50[2][33][12]91506UT0.6OpenLong    (2)24-219201.8,9656
9Jun/1712   37.3  37.75  38.38(0.05 38.31(0.34 38.93(1.1639.742    758(3.6)50[1][40][19]98639UT1.2OpenLong    (2)33-842202,9856
10Jun/1711   37.3  37.75  38.36(0.09 38.18(0.42 38.48(1.0439.882.2    754(6)50[3][38][45]88604UT2.2OpenLong    (2)295943202.3,8056
 
11Jun/1710   37.3  37.75  38.32(-0.03 38.02(0.21 38.09(0.7938.911.3    748(0.2)50[-1][28][33]34422UR1.4SmallShort    (-1)225238201,5956
12Jun/179   37.3  37.75  38.33(-0.1 38.02(0)  37.79(0.238.060.6    748(-0.1)45[-3][7][3]-29108UR0.5SmallShort?    (-3)6-11416-0.5,3456
13Jun/1615   37.03  37.33  38.37(-0.08 37.94(-0.02 37.71(0.0438.080.9    448(0.5)50[-2][1][19]-4031UR0.6SmallShort?    (-2)1362020-0.5,2355
14Jun/1614   37.03  37.33  38.4(-0.16 37.95(-0.14 37.7(-0.4737.50.4    447(3)-15[-5][-16][-12]-81-179DT-0.3OpenShort    (-4)-13-242-20-1.6,955
15Jun/1613   37.03  37.33  38.46(-0.1 38(-0.06 37.88(-0.237.880.7    444(1.3)25[-3][-6][9]-70-91RG0Wait    (-2)-628-1-5-1.1,855
 
16Jun/1612   37.03  37.33  38.5(-0.12 38.02(-0.42 37.95(-0.3737.440.3    443(4.4)-5[-3][-17][-10]-100-246RG-1SmallLong    (-4)-11-14-20-20-2,055
17Jun/1611   37.03  37.33  38.55(-0.07 38.18(-0.4 38.09(-0.1937.670.5    439(2.2)10[-2][-11][-8]-88-200RG-0.9SmallLong    (-2)-5-20-93-1.9,1055
18Jun/1610   37.03  37.33  38.55(-0)  38.33(-0.32 38.16(-0.137.990.8    437(1.4)10[-0][-7][-9]-67-180DR-0.4OpenShort    (-1)-3-261-3-1.3,1655
19Jun/169   37.03  37.33  38.55(-0)  38.45(-0.23 38.2(0.1938.421.1    435(-0.8)35[-0][3][8]-4120UR0.5SmallShort?    (1)5101220-0.4,1955
20Jun/1515   36.9  37.22  38.58(0.01 38.54(-0.23 38.13(0.0938.261.1    536(-0.8)50[0][1][4]-60-63UT0.3OpenLong?    (-1)3935-0.7,854
 
21Jun/1514   36.9  37.22  38.57(0.02 38.63(-0.23 38.09(-0.4738.121    537(-0.3)20[1][-15][-4]-70-286DR0.1OpenShort    (0)-136-6-20-1,554
22Jun/1513   36.9  37.22  38.56(-0.01 38.72(-0.2 38.27(-0.6138.030.9    537(0.2)-5[-0][-19][-13]-76-310RG-0.5Wait    (1)-17-8-21-20-1.2,454
23Jun/1512   36.9  37.22  38.56(-0)  38.8(-0.15 38.5(-0.5338.161    537(-1)10[-0][-16][-11]-68-257DR-0.8OpenShort    (1)-156-42-20-0.9,554
24Jun/1511   36.9  37.22  38.56(0.02 38.86(-0.15 38.7(-0.6438.060.9    538(-4.9)0[1][-19][-16]-51-347DR-1.4OpenShort    (-1)-18-2-41-20-1.1,2754
25Jun/1510   36.9  37.22  38.55(0.09 38.92(-0.14 38.95(-0.5438.091    543(-7.4)0[3][-15][-32]-14-388DR-1.6OpenShort    (1)-15-55-29-20-0.9,5954
 
26Jun/159   36.9  37.22  38.51(0.26 38.97(0.15 39.16(-0.02391.7    550(-11.3)45[7][5][-8]57-189CR-0.3HoldShort?    (5)-1-13-9-200.8,8754
27Jun/1415   36.7  37.03  38.41(0.38 38.91(0.22 39.17(0.239.212    661(-6.5)50[11][13][0]73-185UT0.1OpenLong?    (7)63-3-51.1,9559
28Jun/1414   36.7  37.03  38.27(0.42 38.82(0.29 39.09(0.2139.161.9    668(-3.7)50[12][14][-3]72-208CR0.1HoldShort    (9)6-7-331,9759
29Jun/1413   36.7  37.03  38.11(0.39 38.71(0.22 39.01(0.3139.282    672(-0.8)50[11][16][8]83-60UT0.3HoldLong    (11)981201.3,10059
30Jun/1412   36.7  37.03  37.96(0.34 38.62(0.25 38.89(0.2739.151.9    672(-2.7)50[10][15][5]83-13UT0.3HoldLong    (9)871201.3,10059
 
31Jun/1411   36.7  37.03  37.83(0.39 38.52(0.29 38.78(0.3139.031.8    675(-2.4)50[11][17][6]80-50UT0.3HoldLong    (8)9120201.2,10059
32Jun/1410   36.7  37.03  37.68(0.38 38.41(0.21 38.66(0.2838.831.7    678(-1.9)50[11][15][4]80-60UT0.2HoldLong    (9)85-0201.2,10059
33Jun/149   36.7  37.03  37.54(0.39 38.33(0.17 38.55(0.3738.751.6    679(-2.6)50[11][17][6]80-33UT0.2HoldLong?    (9)1042201.2,10059
34Jun/1115   36.47  36.87  37.39(0.41 38.26(0.19 38.41(0.1338.681.8    682(-4.7)50[12][10][4]80-100UT0.3HoldLong?    (9)431201.2,10060
35Jun/1114   36.47  36.87  37.24(0.44 38.19(0.35 38.36(0.2638.631.7    687(0.1)50[12][16][5]81-72UT0.3HoldLong    (10)714251.3,9860
 
36Jun/1113   36.47  36.87  37.08(0.4 38.06(0.4 38.26(0.2638.41.6    687(1.5)50[11][17][-1]73-35CR0.1HoldShort    (10)75-6-181.2,9360
37Jun/1112   36.47  36.87  36.93(0.33 37.91(0.54 38.16(0.1438.311.5    685(2.4)50[9][15][2]7626UT0.1OpenLong    (10)417-5-201.3,9360
38Jun/1111   36.47  36.87  36.81(0.3 37.71(0.54 38.11(-0.0338.031.3    683(2.8)35[8][10][-13]74-31CR-0.1HoldShort    (8)-1-24-4-201.2,9460
39Jun/1110   36.47  36.87  36.7(0.3 37.51(0.55 38.12(0.2638.421.6    680(6.4)50[8][18][10]91194UT0.3OpenLong    (9)718-1201.7,9860
40Jun/119   36.47  36.87  36.59(0.2 37.3(0.43 38.02(0.4438.131.3    674(4.3)50[6][21][9]90314UT0.1OpenLong?    (6)1214-3201.7,9760
 
41Jun/1015   36.22  36.76  36.52(0.1 37.14(0.5 37.85(0.5137.911.3    669(1.4)40[3][23][-1]87410CR0.1OpenShort?    (5)14-8-4201.6,9757
42Jun/1014   36.22  36.76  36.49(0.04 36.95(0.57 37.66(0.9538.041.4    668(2.5)50[1][34][8]94641UT0.4OpenLong    (3)25-311201.8,9957
43Jun/1013   36.22  36.76  36.48(0.08 36.74(0.6 37.31(1.1238.091.5    665(2.7)50[2][39][18]100665UT0.9HoldLong    (1)301126202,10057
44Jun/1012   36.22  36.76  36.45(0.03 36.52(0.65 36.9(0.8537.921.3    663(1.7)50[1][32][29]98604UT1.3OpenLong    (1)233837201.9,10057
45Jun/1011   36.22  36.76  36.44(-0.04 36.28(0.51 36.59(0.4537.310.9    661(-0.2)45[-1][19][19]60414UR0.9SmallShort    (-1)122429201.1,8257
 
46Jun/1010   36.22  36.76  36.46(-0.05 36.1(0.4 36.43(0.536.940.6    661(0.4)50[-1][19][23]22326UR0.7SmallShort    (-3)134313200.6,5757
47Jun/109   36.22  36.76  36.48(-0.03 35.96(0.14 36.25(0.2136.280    661(-0.5)50[-1][8][8]-1443UR0SmallShort?    (-4)616220-0.3,4457
48Jun/915   35.98  36.65  36.48(0)  35.91(0.06 36.17(0.0736.040    461(4.9)25[0][2][-7]-26-99CR-0.2HoldShort?    (-2)2-22-920-0.6,3959
49Jun/914   35.98  36.65  36.49(0.07 35.89(0.04 36.14(0.4536.380.3    456(-0.6)45[2][13][3]-1721UT0.3OpenLong    (1)12-8-620-0.1,3659
50Jun/913   35.98  36.65  36.46(0.07 35.88(-0.04 35.98(0.636.50.4    457(-0.1)50[2][16][19]-19104UT0.7OpenLong    (3)1629-6200.1,2959
iDateTimeDaily
EMA20
Daily
EMA10
Hourly
MA20
Hourly
MA10
Hourly
MA5
Hourly
Price
Daily
BBV
    Daily
Trend
Level
VLSTBSMA20
Trend
Trend
Force
Moving
Force
Price
Level
GapPatternsma5
BBV
Trade    Next
SMA20
Trend
SMA5
Trend
Price
Change
Level
Change
Strength
Next
Change
Price
Level
Indicators
Daily
RSI
 
 
Earning Calendar   About   Contact Us  
Copyright ©2016 SmartTrading. All rights reserved. Denver, Colorado, USA