|
|
| ^ DOCU: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
DOCU Trading Signals: Hourly Price Forecast and Prediction(DocuSign, Inc.)
One month low (close): $189.0200 One month high (close): $274.3500
DOCU Daily Change: 5.14% Daily StdDev 3.47% DOCU EMA_5_Trend: 1.67% 10Minute StdDev: $8.7815
Latest Price : $274.35(5.14%) | Tue. Jun 22, 2021($3.2) Mon. Jun 21, 2021($1.7) Fri. Jun 18, 2021($6.7) Thu. Jun 17, 2021($4) Wed. Jun 16, 2021($1.5) Tue. Jun 15, 2021($3.8) Mon. Jun 14, 2021($4.3) Fri. Jun 11, 2021($4.3)
| DOCU Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.67% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 227.98 | 251.89 | 259.52(0.45) | 266.31(0.64) | 272.68(0.99) | 274.12 | 1.7 | | 30 | 31(2) | 50 | [13] | [47] | [2] | 92 | 378 | UT | 0.2 | OpenLong | | (16) | 29 | -6 | -9 | 20 | 1.7,99 | 83 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.51%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 266.31(hourly_sma_10 -2.85%) 259.52(hourly_sma_20 -5.33%) 251.89(daily_ema_10 -8.11%) 227.98(daily_ema_20 -16.83%)
Resistance Levels:
|
| | | 2 | Jun/18 | 12 | 227.98 | 251.89 | 258.35(0.46) | 264.62(0.88) | 270(1.04) | 274.64 | 1.7 | | 30 | 29(3.1) | 50 | [13] | [52] | [10] | 103 | 451 | UT | 0.6 | HoldLong | | (16) | 30 | 14 | -7 | 20 | 2.1,100 | 83 | | 3 | Jun/18 | 11 | 227.98 | 251.89 | 257.17(0.42) | 262.32(0.77) | 267.23(1.01) | 273.48 | 1.7 | | 30 | 26(3.6) | 50 | [12] | [49] | [17] | 108 | 482 | UT | 0.9 | HoldLong | | (15) | 29 | 16 | 4 | 20 | 2.3,100 | 83 | | 4 | Jun/18 | 10 | 227.98 | 251.89 | 256.08(0.4) | 260.32(0.86) | 264.56(1.04) | 272.16 | 1.6 | | 30 | 22(4.3) | 50 | [12] | [51] | [24] | 118 | 506 | UT | 1.3 | HoldLong | | (14) | 30 | 38 | 6 | 20 | 2.7,100 | 83 | | 5 | Jun/18 | 9 | 227.98 | 251.89 | 255.05(0.35) | 258.1(0.65) | 261.84(0.73) | 269.01 | 1.5 | | 30 | 18(4.3) | 50 | [10] | [39] | [48] | 123 | 399 | UT | 1.5 | HoldLong? | | (12) | 21 | 103 | 9 | 20 | 2.9,100 | 83 | | | | |
| 6 | Jun/17 | 15 | 223.94 | 247.78 | 254.17(0.17) | 256.45(0.36) | 259.94(0.27) | 260.7 | 1.4 | | 31 | 13(0.1) | 50 | [5] | [22] | [3] | 95 | 167 | UT | 0.2 | HoldLong? | | (7) | 8 | -1 | 3 | 20 | 1.8,100 | 82 | | 7 | Jun/17 | 14 | 223.94 | 247.78 | 253.74(0.08) | 255.52(0.31) | 259.24(0.71) | 260.8 | 1.4 | | 31 | 13(0.7) | 50 | [2] | [33] | [10] | 100 | 366 | UT | 0.5 | CloseLong | | (6) | 21 | 8 | 9 | 20 | 2.1,97 | 82 | | 8 | Jun/17 | 13 | 223.94 | 247.78 | 253.54(0.03) | 254.72(0.22) | 257.42(0.52) | 260.14 | 1.4 | | 31 | 13(0) | 50 | [1] | [26] | [18] | 97 | 349 | UT | 0.8 | HoldLong | | (2) | 15 | 19 | 19 | 20 | 2,97 | 82 | | 9 | Jun/17 | 12 | 223.94 | 247.78 | 253.47(-0.03) | 254.17(0.19) | 256.08(0.68) | 258.58 | 1.4 | | 31 | 13(-0.4) | 50 | [-1] | [30] | [9] | 87 | 379 | UR | 0.8 | SmallShort | | (0) | 20 | -11 | 41 | 20 | 1.6,97 | 82 | | 10 | Jun/17 | 11 | 223.94 | 247.78 | 253.54(-0.01) | 253.68(0.37) | 254.35(0.55) | 259.48 | 1.4 | | 31 | 13(0.6) | 50 | [-0] | [29] | [21] | 74 | 363 | UR | 1.5 | SmallShort | | (-0) | 16 | 29 | 31 | 20 | 1.8,79 | 82 | | | | |
| 11 | Jun/17 | 10 | 223.94 | 247.78 | 253.54(-0) | 252.74(0.26) | 252.95(0.46) | 257.2 | 1.3 | | 31 | 12(0.3) | 50 | [-0] | [25] | [35] | 41 | 242 | UR | 1.3 | SmallShort | | (-2) | 13 | 71 | 36 | 20 | 1.1,63 | 82 | | 12 | Jun/17 | 9 | 223.94 | 247.78 | 253.57(-0.07) | 252.08(0.02) | 251.8(-0.09) | 251.68 | 1.1 | | 31 | 12(0.1) | 30 | [-2] | [5] | [-9] | -36 | -27 | RG | -0 | Wait? | | (-4) | -3 | -23 | 0 | -15 | -0.6,29 | 82 | | 13 | Jun/16 | 15 | 220.3 | 241.53 | 253.74(0.02) | 252.02(0.07) | 252.03(-0.09) | 253.47 | 1.3 | | 28 | 12(-0.4) | 50 | [1] | [5] | [18] | -20 | -50 | UT | 0.5 | OpenLong? | | (-1) | -3 | 46 | 6 | 20 | -0.1,33 | 82 | | 14 | Jun/16 | 14 | 220.3 | 241.53 | 253.69(-0.03) | 251.84(-0.06) | 252.26(-0.29) | 249.94 | 1.2 | | 28 | 12(0) | 15 | [-1] | [-3] | [-17] | -68 | -187 | RG | -0.7 | Wait | | (-2) | -8 | -33 | -16 | -20 | -1.2,12 | 82 | | 15 | Jun/16 | 13 | 220.3 | 241.53 | 253.76(0.04) | 252(0.04) | 253(0.19) | 252.48 | 1.3 | | 28 | 12(-0.3) | 50 | [1] | [13] | [4] | -37 | -44 | UT | -0.2 | OpenLong | | (1) | 6 | 14 | -8 | 5 | -0.4,23 | 82 | | | | |
| 16 | Jun/16 | 12 | 220.3 | 241.53 | 253.65(0.03) | 251.89(-0.03) | 252.52(0.06) | 251.42 | 1.2 | | 28 | 13(-0.3) | 50 | [1] | [8] | [-7] | -39 | -105 | CR | -0.3 | HoldShort | | (1) | 2 | -18 | -1 | -7 | -0.7,29 | 82 | | 17 | Jun/16 | 11 | 220.3 | 241.53 | 253.57(0.05) | 251.96(-0.16) | 252.37(0.14) | 252.83 | 1.3 | | 28 | 13(-0.5) | 50 | [2] | [9] | [-0] | -19 | -45 | UT | 0.1 | OpenLong | | (2) | 4 | -23 | 15 | 20 | -0.2,36 | 82 | | 18 | Jun/16 | 10 | 220.3 | 241.53 | 253.44(0.11) | 252.37(-0.15) | 252.02(0.24) | 254.65 | 1.4 | | 28 | 14(-0.6) | 50 | [3] | [12] | [14] | -13 | 4 | UT | 0.8 | OpenLong | | (3) | 7 | 13 | 14 | 20 | 0.4,27 | 82 | | 19 | Jun/16 | 9 | 220.3 | 241.53 | 253.15(0.11) | 252.76(-0.26) | 251.42(0.17) | 253.62 | 1.3 | | 28 | 14(-0.6) | 50 | [3] | [9] | [22] | -35 | -42 | UT | 0.6 | OpenLong? | | (3) | 5 | 46 | 2 | 20 | 0.1,13 | 82 | | 20 | Jun/15 | 15 | 217.06 | 236.51 | 252.87(0.04) | 253.41(-0.39) | 251(-0.1) | 250.06 | 1.3 | | 27 | 15(-2.7) | 45 | [1] | [-2] | [-6] | -65 | -169 | DR | -0.3 | OpenShort? | | (1) | -3 | -8 | -13 | -11 | -0.8,5 | 82 | | | | |
| 21 | Jun/15 | 14 | 217.06 | 236.51 | 252.78(0.17) | 254.39(-0.26) | 251.26(-0.11) | 250.66 | 1.4 | | 27 | 17(-2.3) | 50 | [5] | [1] | [-7] | -54 | -256 | CR | -0.1 | HoldShort | | (2) | -3 | -6 | -10 | -20 | -0.5,9 | 82 | | 22 | Jun/15 | 13 | 217.06 | 236.51 | 252.36(0.19) | 255.05(-0.16) | 251.55(-0.46) | 251.08 | 1.4 | | 27 | 20(-2) | 50 | [6] | [-8] | [-11] | -41 | -322 | DR | -0.1 | OpenShort | | (6) | -13 | -8 | -13 | -20 | -0.3,17 | 82 | | 23 | Jun/15 | 12 | 217.06 | 236.51 | 251.88(0.21) | 255.46(-0.03) | 252.72(-0.54) | 251.69 | 1.4 | | 27 | 22(-1.6) | 50 | [6] | [-8] | [-10] | -27 | -319 | DR | -0.2 | OpenShort | | (7) | -16 | 2 | -18 | -20 | -0,23 | 82 | | 24 | Jun/15 | 11 | 217.06 | 236.51 | 251.36(0.2) | 255.46(0) | 254.1(-0.67) | 251.51 | 1.4 | | 27 | 23(-1.8) | 50 | [6] | [-11] | [-13] | -24 | -318 | DR | -0.5 | OpenShort | | (7) | -19 | 2 | -29 | -20 | 0,26 | 82 | | 25 | Jun/15 | 10 | 217.06 | 236.51 | 250.87(0.22) | 255.53(0.05) | 255.82(-0.66) | 251.36 | 1.4 | | 27 | 25(-1.4) | 45 | [6] | [-10] | [-18] | -2 | -323 | DR | -0.7 | OpenShort | | (7) | -19 | -10 | -28 | -20 | 0.1,46 | 82 | | | | |
| 26 | Jun/15 | 9 | 217.06 | 236.51 | 250.31(0.23) | 255.41(0.09) | 257.53(-0.4) | 252.11 | 1.4 | | 27 | 27(-1.4) | 35 | [7] | [-2] | [-32] | 27 | -223 | DR | -0.8 | OpenShort? | | (8) | -12 | -61 | -23 | -20 | 0.3,69 | 82 | | 27 | Jun/14 | 15 | 213.78 | 231.68 | 249.73(0.36) | 255.19(0.27) | 258.56(0.14) | 256.92 | 1.8 | | 27 | 28(-0.9) | 50 | [10] | [18] | [-10] | 64 | -0 | CR | -0.2 | HoldShort? | | (11) | 4 | -21 | -13 | -8 | 1,89 | 86 | | 28 | Jun/14 | 14 | 213.78 | 231.68 | 248.84(0.38) | 254.51(0.38) | 258.2(0.48) | 258.59 | 1.9 | | 27 | 29(0.7) | 50 | [11] | [30] | [-5] | 82 | 158 | CR | 0.1 | OpenShort | | (13) | 14 | -19 | -6 | 20 | 1.4,97 | 86 | | 29 | Jun/14 | 13 | 213.78 | 231.68 | 247.9(0.41) | 253.55(0.48) | 256.96(0.67) | 260.12 | 1.9 | | 27 | 28(1.8) | 50 | [12] | [37] | [7] | 95 | 277 | UT | 0.5 | OpenLong | | (14) | 19 | 3 | -1 | 20 | 1.8,100 | 86 | | 30 | Jun/14 | 12 | 213.78 | 231.68 | 246.89(0.4) | 252.34(0.47) | 255.24(0.77) | 259.91 | 1.9 | | 27 | 26(2.7) | 50 | [11] | [39] | [20] | 103 | 348 | UT | 0.7 | HoldLong | | (14) | 22 | 33 | 3 | 20 | 2.1,100 | 86 | | | | |
| 31 | Jun/14 | 11 | 213.78 | 231.68 | 245.9(0.34) | 251.17(0.6) | 253.28(0.58) | 257.25 | 1.8 | | 27 | 24(2) | 50 | [10] | [35] | [13] | 100 | 287 | UT | 0.7 | HoldLong | | (12) | 17 | 27 | 2 | 20 | 2,100 | 86 | | 32 | Jun/14 | 10 | 213.78 | 231.68 | 245.06(0.32) | 249.67(0.55) | 251.83(0.4) | 255.14 | 1.7 | | 27 | 22(1.9) | 50 | [9] | [29] | [15] | 98 | 215 | UT | 0.6 | OpenLong | | (10) | 11 | 35 | 1 | 20 | 1.9,100 | 86 | | 33 | Jun/14 | 9 | 213.78 | 231.68 | 244.28(0.26) | 248.3(0.45) | 250.83(0.28) | 252.39 | 1.6 | | 27 | 20(1.4) | 50 | [7] | [24] | [5] | 93 | 163 | UT | 0.3 | OpenLong? | | (9) | 8 | 11 | -2 | 20 | 1.7,100 | 86 | | 34 | Jun/11 | 15 | 210.13 | 226.06 | 243.65(0.23) | 247.2(0.41) | 250.14(0.28) | 251.51 | 1.9 | | 25 | 18(0.2) | 50 | [7] | [23] | [8] | 95 | 178 | UT | 0.3 | HoldLong? | | (8) | 8 | 18 | -5 | 20 | 1.8,100 | 86 | | 35 | Jun/11 | 14 | 210.13 | 226.06 | 243.09(0.15) | 246.2(0.4) | 249.43(0.15) | 250.12 | 1.8 | | 25 | 18(1.4) | 50 | [4] | [19] | [2] | 95 | 191 | UT | 0.2 | OpenLong | | (7) | 4 | 2 | -6 | 20 | 1.8,100 | 86 | | | | |
| 36 | Jun/11 | 13 | 210.13 | 226.06 | 242.72(0.17) | 245.22(0.39) | 249.06(0.63) | 249.98 | 1.8 | | 25 | 17(1.7) | 50 | [5] | [32] | [3] | 100 | 291 | TP | 0.2 | OpenShort | | (5) | 18 | -2 | -4 | 20 | 2,100 | 86 | | 37 | Jun/11 | 12 | 210.13 | 226.06 | 242.31(0.15) | 244.27(0.45) | 247.5(0.7) | 250.13 | 1.8 | | 25 | 15(2.2) | 50 | [4] | [35] | [10] | 109 | 342 | UT | 0.8 | HoldLong | | (6) | 19 | 15 | -5 | 20 | 2.4,99 | 86 | | 38 | Jun/11 | 11 | 210.13 | 226.06 | 241.94(0.13) | 243.17(0.38) | 245.78(0.62) | 248.95 | 1.7 | | 25 | 13(2.1) | 50 | [4] | [31] | [15] | 112 | 312 | UT | 1.1 | HoldLong | | (5) | 17 | 13 | 22 | 20 | 2.5,99 | 86 | | 39 | Jun/11 | 10 | 210.13 | 226.06 | 241.63(0.12) | 242.26(0.34) | 244.26(0.53) | 247.99 | 1.7 | | 25 | 11(2) | 50 | [3] | [28] | [12] | 112 | 272 | UT | 1.6 | HoldLong | | (4) | 15 | -3 | 31 | 20 | 2.7,94 | 86 | | 40 | Jun/11 | 9 | 210.13 | 226.06 | 241.34(0.11) | 241.45(0.34) | 242.97(0.66) | 248.23 | 1.7 | | 25 | 9(2.1) | 50 | [3] | [32] | [43] | 124 | 337 | UT | 2.7 | HoldLong? | | (4) | 18 | 80 | 39 | 20 | 3.6,84 | 86 | | | | |
| 41 | Jun/10 | 15 | 206.4 | 220.61 | 241.08(-0.06) | 240.62(0.07) | 241.39(0.15) | 242.22 | 1.7 | | 22 | 7(-0.4) | 50 | [-2] | [11] | [8] | 46 | 137 | UR | 0.6 | SmallShort? | | (-1) | 4 | 10 | 15 | 20 | 0.8,76 | 81 | | 42 | Jun/10 | 14 | 206.4 | 220.61 | 241.22(0.01) | 240.46(0.09) | 241.03(0.2) | 241.5 | 1.7 | | 22 | 7(-0.1) | 50 | [0] | [13] | [5] | 20 | 44 | UT | 0.3 | OpenLong | | (-3) | 6 | 2 | 21 | 13 | 0.2,65 | 81 | | 43 | Jun/10 | 13 | 206.4 | 220.61 | 241.2(-0.01) | 240.25(0.07) | 240.56(0.13) | 241.36 | 1.7 | | 22 | 7(-0.1) | 50 | [-0] | [11] | [3] | 6 | 47 | UR | 0.6 | SmallShort | | (0) | 4 | -3 | 18 | 16 | 0.1,53 | 81 | | 44 | Jun/10 | 12 | 206.4 | 220.61 | 241.23(0.03) | 240.09(0.05) | 240.25(0.13) | 241.55 | 1.7 | | 22 | 7(0) | 50 | [1] | [11] | [13] | 0 | 13 | UT | 0.9 | OpenLong | | (-0) | 4 | 17 | 27 | 20 | 0.2,45 | 81 | | 45 | Jun/10 | 11 | 206.4 | 220.61 | 241.16(-0.04) | 239.98(-0.1) | 239.93(0.03) | 240.3 | 1.7 | | 22 | 7(-0.1) | 50 | [-1] | [6] | [3] | -43 | 0 | UR | 0.2 | SmallShort | | (0) | 1 | -2 | 8 | 20 | -0.6,22 | 81 | | | | |
| 46 | Jun/10 | 10 | 206.4 | 220.61 | 241.25(0.01) | 240.22(-0.06) | 239.86(-0.01) | 240.46 | 1.7 | | 22 | 7(0) | 50 | [0] | [5] | [8] | -49 | -42 | UT | 0.4 | OpenLong | | (-1) | -0 | 18 | 1 | 20 | -0.5,14 | 81 | | 47 | Jun/10 | 9 | 206.4 | 220.61 | 241.21(-0.06) | 240.36(-0.15) | 239.88(-0.03) | 239.12 | 1.6 | | 22 | 7(0.2) | 35 | [-2] | [3] | [-5] | -80 | -44 | RG | -0.5 | Wait? | | (-1) | -1 | -10 | -10 | -5 | -1.4,5 | 81 | | 48 | Jun/9 | 15 | 203.55 | 216.02 | 241.21(0) | 240.71(-0.13) | 239.95(0.01) | 239.84 | 1.9 | | 19 | 7(-5.7) | 45 | [0] | [4] | [-4] | -67 | -57 | CR | -0.1 | HoldShort? | | (-1) | 0 | -1 | -22 | -1 | -1,8 | 82 | | 49 | Jun/9 | 14 | 203.55 | 216.02 | 241.34(0.16) | 241.01(-0.09) | 239.93(-0.04) | 239.92 | 1.9 | | 19 | 13(-6.5) | 50 | [4] | [5] | [-4] | -53 | -205 | CR | -0 | HoldShort | | (0) | -1 | -1 | -18 | -11 | -0.6,12 | 82 | | 50 | Jun/9 | 13 | 203.55 | 216.02 | 240.95(0.25) | 241.23(-0.12) | 240.03(-0.23) | 239.98 | 1.9 | | 19 | 19(-4.6) | 50 | [7] | [-0] | [-6] | -49 | -303 | DR | -0 | OpenShort | | (6) | -6 | -8 | -16 | -10 | -0.3,9 | 82 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|