DGX Trading Signals: Hourly Price Prediction

^ DGX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

DGX Trading Signals: Hourly Price Forecast and Prediction

(Quest Diagnostics)

One month low (close): $127.2700 One month high (close): $132.6500

DGX Daily Change: -0.46% Daily StdDev 1.13% DGX EMA_5_Trend: 0.03% 10Minute StdDev: $0.5816

Latest Price : $127.5(-0.46%)

Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.8) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.5)

DGX Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.03% Daily EMA 20 BBV: -0.8

Sample size 5 Avg positive next hour return: 0.13%(40%) Avg negative next hour return: -0.23%(60%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	15	128.92	127.86	127.69(-0.02)	127.84(0.1)	127.98(-0.01)	127.87	-0.6	-8	30(-0.6)	-45	[-2]	[2]	[3]	34	31	UR	-0.2	SmallShort?	(-2)	-1	18	-6	-19	0.3,76	32
Daily Trend: % Up Forces: Down Forces: 127.69(hourly_sma_20 -0.14%) 127.86(daily_ema_10 -0.01%) Support Levels: Resistance Levels: 128.92(daily_ema_20 0.82%)

2	Jun/18	14	128.92	127.86	127.71(-0.03)	127.71(0.06)	127.99(-0.05)	127.56	-0.8	-8	31(-1.6)	-50	[-3]	[-3]	[-12]	26	11	DT	-0.8	OpenShort	(-2)	-4	-28	-7	-20	-0.3,83	32
3	Jun/18	13	128.92	127.86	127.74(-0.03)	127.64(0.07)	128.05(-0.01)	128.03	-0.5	-8	33(0)	-50	[-3]	[1]	[-2]	53	53	RG	-0	Wait	(-1)	-1	-12	9	11	0.5,90	32
4	Jun/18	12	128.92	127.86	127.74(0)	127.56(0.07)	128.06(0.09)	128.23	-0.4	-8	33(0.3)	-40	[0]	[10]	[4]	53	67	UR	0.3	SmallShort	(-2)	8	1	10	20	0.8,83	32
5	Jun/18	11	128.92	127.86	127.77(0.03)	127.48(0.08)	127.94(0.19)	128.2	-0.4	-8	32(-0.2)	-5	[3]	[20]	[9]	46	50	RG	0.4	Wait	(1)	17	16	9	20	0.7,78	32

6	Jun/18	10	128.92	127.86	127.73(0.03)	127.38(0.06)	127.7(0.22)	127.92	-0.6	-8	32(0.1)	5	[3]	[22]	[5]	27	40	RG	0.4	Wait	(2)	20	3	17	15	0.3,69	32
7	Jun/18	9	128.92	127.86	127.69(0.01)	127.3(0.01)	127.42(0.16)	127.87	-0.6	-8	32(0)	-15	[1]	[14]	[4]	23	46	RG	0.8	SmallShort?	(2)	14	-11	32	20	0.3,65	32
8	Jun/17	15	129.11	127.99	127.68(0.01)	127.3(-0)	127.22(0.13)	128.06	-0.6	-7	32(1.2)	-5	[1]	[11]	[17]	18	57	RG	1.4	SmallShort?	(2)	12	23	39	20	0.7,50	30
9	Jun/17	14	129.11	127.99	127.68(-0)	127.3(-0.07)	127.05(0.03)	127.66	-0.8	-7	31(-0.2)	-5	[-0]	[-1]	[19]	-24	9	RG	1.1	SmallShort	(-1)	3	39	19	20	-0,26	30
10	Jun/17	13	129.11	127.99	127.67(-0.02)	127.39(-0.12)	127.01(-0.04)	127	-1.1	-7	31(0.4)	-25	[-2]	[-10]	[9]	-73	-38	DP	-0	OpenShort	(-2)	-4	28	-2	5	-1.2,7	30

11	Jun/17	12	129.11	127.99	127.69(-0.03)	127.54(-0.14)	127.06(-0.09)	126.53	-1.4	-7	31(2.5)	-50	[-3]	[-15]	[-11]	-98	-81	DT	-0.9	OpenShort	(-2)	-8	-19	-14	-20	-2,2	30
12	Jun/17	11	129.11	127.99	127.72(-0.02)	127.71(-0.11)	127.18(-0.15)	126.86	-1.2	-7	28(1.7)	-50	[-2]	[-19]	[-10]	-81	-90	DT	-0.6	OpenShort	(-2)	-13	-21	-7	-20	-1.6,9	30
13	Jun/17	10	129.11	127.99	127.74(-0.01)	127.85(-0.11)	127.37(-0.13)	127.22	-1	-7	27(0.7)	-50	[-1]	[-17]	[-6]	-66	-67	DT	-0.3	OpenShort	(0)	-12	-13	-6	-11	-1.1,12	30
14	Jun/17	9	129.11	127.99	127.75(-0.02)	127.99(-0.05)	127.54(-0.18)	127.44	-0.9	-7	26(0.3)	-50	[-2]	[-19]	[-2]	-55	-49	DT	-0.2	OpenShort?	(0)	-16	11	-25	-20	-0.6,10	30
15	Jun/16	15	129.24	127.99	127.77(-0.02)	128.06(-0.02)	127.77(-0.2)	127.25	-1.1	-8	26(-0.1)	-50	[-2]	[-20]	[-7]	-61	-75	DT	-1.1	OpenShort?	(-2)	-18	7	-39	-20	-1.1,17	27

16	Jun/16	14	129.24	127.99	127.77(-0)	128.08(-0.01)	128.03(-0.17)	127.13	-1.1	-8	26(0.9)	-50	[-0]	[-16]	[-24]	-49	-101	DR	-1.9	OpenShort	(-2)	-15	-39	-44	-20	-1.4,36	27
17	Jun/16	13	129.24	127.99	127.8(0.01)	128.09(0.02)	128.25(-0.07)	127.79	-0.8	-8	25(-0.3)	-50	[1]	[-6]	[-11]	19	-34	DR	-1	OpenShort	(2)	-6	-17	-21	-19	-0,69	27
18	Jun/16	12	129.24	127.99	127.78(0.03)	128.06(0.02)	128.34(-0.08)	128.09	-0.6	-8	25(0.1)	-50	[3]	[-6]	[-11]	55	-40	DR	-0.5	OpenShort	(2)	-7	-29	-5	-2	0.7,87	27
19	Jun/16	11	129.24	127.99	127.75(0.04)	128.03(0.06)	128.45(0.08)	128.59	-0.4	-8	25(2.3)	-20	[4]	[10]	[2]	84	47	RG	0.3	Wait	(4)	7	2	1	15	1.8,89	27
20	Jun/16	10	129.24	127.99	127.69(0.03)	127.96(0.09)	128.34(0.16)	128.55	-0.4	-8	23(2.3)	-10	[3]	[18]	[7]	82	82	RG	0.5	Wait	(3)	14	20	-4	13	2,82	27

21	Jun/16	9	129.24	127.99	127.65(0.02)	127.84(0.08)	128.14(0.17)	128.21	-0.6	-8	21(-0.9)	-25	[2]	[19]	[2]	71	67	RG	0.2	Wait?	(2)	15	-3	13	4	1.5,83	27
22	Jun/15	15	129.42	128.01	127.63(-0.01)	127.73(0.08)	127.93(0.11)	128.26	-0.6	-9	21(-0.4)	-50	[-1]	[13]	[-0]	82	94	RG	0.8	SmallShort?	(2)	10	-20	34	9	1.6,92	40
23	Jun/15	14	129.42	128.01	127.64(0.01)	127.63(0.09)	127.78(0.12)	128.61	-0.4	-9	22(1.1)	-0	[1]	[15]	[21]	95	104	RG	2.1	SmallShort	(1)	11	31	46	20	2.4,85	40
24	Jun/15	13	129.42	128.01	127.62(-0.02)	127.51(0.02)	127.62(0.04)	128.08	-0.7	-9	21(-1.8)	-35	[-2]	[4]	[16]	33	76	UR	1.2	SmallShort	(-1)	4	34	14	20	1.2,53	40
25	Jun/15	12	129.42	128.01	127.64(-0.04)	127.49(-0.01)	127.57(0.02)	127.51	-1	-9	23(-1.1)	-50	[-4]	[0]	[5]	-20	44	UR	-0.1	SmallShort	(-3)	2	19	-8	4	-0.3,38	40

26	Jun/15	11	129.42	128.01	127.69(-0.05)	127.49(-0)	127.55(0.01)	127.18	-1.2	-9	24(-0.1)	-50	[-4]	[-0]	[-9]	-42	22	DT	-0.9	OpenShort	(-4)	1	-21	-5	-13	-1.2,38	40
27	Jun/15	10	129.42	128.01	127.75(-0.03)	127.49(-0)	127.54(0.05)	127.54	-1	-9	24(-0.1)	-50	[-3]	[4]	[-2]	-8	31	RG	0	Wait	(-2)	4	-15	19	0	-0.5,55	40
28	Jun/15	9	129.42	128.01	127.79(-0.01)	127.5(0.03)	127.47(0.05)	127.8	-0.9	-9	24(-0.3)	-40	[-1]	[5]	[5]	5	27	UR	0.8	SmallShort?	(-2)	4	-1	29	12	0,55	40
29	Jun/14	15	129.6	127.93	127.8(-0.01)	127.46(0.02)	127.47(-0)	127.82	-0.9	-13	24(0.1)	-35	[-1]	[-1]	[12]	-26	12	DP	0.9	OpenShort?	(-1)	-0	25	14	11	0,24	41
30	Jun/14	14	129.6	127.93	127.8(0)	127.43(-0.02)	127.4(-0.04)	127.39	-1.2	-13	24(0.4)	-40	[0]	[-6]	[4]	-66	-42	DP	-0	OpenShort	(-2)	-4	15	-7	2	-0.9,7	41

31	Jun/14	13	129.6	127.93	127.82(-0.02)	127.45(-0.06)	127.45(-0.01)	127.14	-1.3	-13	24(0.9)	-50	[-2]	[-6]	[-5]	-82	-29	DT	-0.7	HoldShort	(-1)	-1	-4	-19	-5	-1.5,6	41
32	Jun/14	12	129.6	127.93	127.84(-0.01)	127.53(-0.09)	127.47(-0.05)	127.2	-1.3	-13	23(0.8)	-50	[-1]	[-11]	[-6]	-67	-53	DT	-0.6	OpenShort	(-2)	-4	-15	-5	3	-1.5,21	41
33	Jun/14	11	129.6	127.93	127.84(-0)	127.65(-0.07)	127.53(0.01)	127.45	-1.1	-13	22(0.1)	-50	[-0]	[-4]	[-5]	-44	-27	DR	-0.2	OpenShort	(0)	1	-22	14	2	-1,31	41
34	Jun/14	10	129.6	127.93	127.85(-0.02)	127.73(-0.05)	127.52(0.05)	127.83	-0.9	-13	22(-0.5)	-45	[-2]	[-0]	[8]	-24	39	UR	0.8	SmallShort	(1)	4	12	15	17	-0,26	41
35	Jun/14	9	129.6	127.93	127.87(-0.03)	127.79(-0.07)	127.52(0)	127.63	-1	-13	22(-0.2)	-50	[-3]	[-6]	[9]	-51	15	DP	0.4	OpenShort?	(-2)	0	23	6	6	-0.6,14	41

36	Jun/11	15	129.95	128.25	127.91(-0.04)	127.88(-0.09)	127.46(-0.1)	127.23	-1.2	-15	23(3.6)	-50	[-4]	[-17]	[-9]	-86	-33	DT	-0.5	OpenShort?	(-3)	-9	-16	-13	-17	-1.6,4	35
37	Jun/11	14	129.95	128.25	127.96(0.01)	127.99(-0.07)	127.58(-0.14)	127.5	-1.1	-15	19(-1.2)	-50	[1]	[-18]	[-3]	-70	-94	DR	-0.2	OpenShort	(-3)	-12	5	-18	-16	-1.1,8	35
38	Jun/11	13	129.95	128.25	127.95(0.01)	128.08(-0.05)	127.76(-0.15)	127.41	-1.1	-15	20(-0.2)	-50	[1]	[-18]	[-9]	-69	-96	DR	-0.8	OpenShort	(1)	-13	-7	-30	-20	-1.2,11	35
39	Jun/11	12	129.95	128.25	127.94(0.01)	128.14(-0.05)	127.95(-0.14)	127.52	-1.1	-15	20(0)	-50	[1]	[-17]	[-10]	-48	-84	DR	-1	OpenShort	(2)	-12	-5	-37	-20	-0.9,25	35
40	Jun/11	11	129.95	128.25	127.93(0.01)	128.21(0.02)	128.13(-0.14)	127.61	-1.1	-15	20(-1)	-50	[1]	[-14]	[-13]	-17	-84	DR	-1.2	OpenShort	(2)	-12	-15	-28	-20	-0.7,51	35

41	Jun/11	10	129.95	128.25	127.92(0.03)	128.18(0.02)	128.31(-0.07)	127.87	-0.9	-15	21(-1.5)	-50	[3]	[-8]	[-15]	20	-55	DR	-0.9	OpenShort	(1)	-6	-31	-17	-19	-0.1,72	35
42	Jun/11	9	129.95	128.25	127.89(0.06)	128.16(0.08)	128.4(0.01)	128.41	-0.7	-15	23(-0.3)	-30	[5]	[3]	[1]	64	-28	RG	0	Wait?	(4)	1	4	-5	-1	1,89	35
43	Jun/10	15	130.44	128.75	127.82(-0.01)	128.06(0.07)	128.39(0.04)	128.33	-0.8	-12	23(1.5)	-50	[-1]	[4]	[-2]	67	64	RG	-0.1	Wait?	(4)	4	-5	2	-2	1,92	37
44	Jun/10	14	130.44	128.75	127.83(-0.03)	127.97(0.01)	128.34(0.04)	128.42	-0.8	-12	22(-1.5)	-50	[-2]	[0]	[1]	72	93	UR	0.1	SmallShort	(-1)	3	-6	7	20	1,97	37
45	Jun/10	13	130.44	128.75	127.86(-0.02)	127.95(0.02)	128.28(0.18)	128.52	-0.7	-12	23(-1.4)	-45	[-2]	[12]	[9]	78	120	UR	0.4	SmallShort	(-2)	14	11	22	20	1.1,100	37

46	Jun/10	12	130.44	128.75	127.89(-0.03)	127.95(0)	128.05(0.11)	128.33	-0.8	-12	25(-1.4)	-50	[-2]	[6]	[5]	62	92	UR	0.4	SmallShort	(-2)	9	0	22	20	0.7,94	37
47	Jun/10	11	130.44	128.75	127.93(-0.03)	127.93(0.08)	127.91(0.14)	128.33	-0.8	-12	26(-2.4)	-35	[-2]	[11]	[10]	51	100	UR	0.6	SmallShort	(-2)	11	13	34	4	0.6,86	37
48	Jun/10	10	130.44	128.75	127.96(-0.05)	127.83(0.08)	127.73(0.1)	128.1	-0.9	-12	28(-1.6)	-50	[-4]	[8]	[0]	13	90	RG	0.5	Wait	(-3)	8	-1	4	-1	0.2,58	37
49	Jun/10	9	130.44	128.75	128.03(-0.04)	127.73(0.06)	127.61(-0.01)	128.13	-0.9	-12	30(-1.2)	-45	[-3]	[-2]	[15]	-4	50	DP	0.7	OpenShort?	(-4)	-1	44	-1	10	0.1,44	37
50	Jun/9	15	130.82	129.17	128.08(-0.07)	127.65(-0.01)	127.62(-0.15)	127.38	-1.2	-12	31(2.2)	-50	[-6]	[-16]	[-8]	-50	-15	DT	-0.3	OpenShort?	(-6)	-12	-13	-17	-13	-0.9,23	39
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI