Home      Tickers | SPY | NQ100 | DOW | Global | ETFs | Sector ETFs | 3x ETFs | ETF Movers | Stock Movers | Trading Alerts
     ^  DG:  Intraday  Hourly  Prediction  Similar  Waves  GapOpen  Research  Timing  Gains  Losses  Strategies  Practice
     Fri. Jun. 18, 2021



DG Trading Signals: Hourly Price Forecast and Prediction

(Dollar General Corporation)


One month low (close): $197.1500      One month high (close): $213.2800

DG Daily Change: -0.27%   Daily StdDev 1.34%   DG EMA_5_Trend: 0.32%   10Minute StdDev: $0

Latest Price :  $212.7(-0.27%)

Tue. Jun 22, 2021($0)   Mon. Jun 21, 2021($0)   Fri. Jun 18, 2021($0)   Thu. Jun 17, 2021($0)   Wed. Jun 16, 2021($0)   Tue. Jun 15, 2021($0)   Mon. Jun 14, 2021($0)   Fri. Jun 11, 2021($0)  

DG Charts Daily Hourly 15 Minutes   

Daily EMA5 Trend:  0.32%  Daily EMA 20 BBV: 1.5

Sample size 19   Avg positive next hour return: 0.78%(47%)   Avg negative next hour return: -0.28%(53%)
     Fri. Jun. 18, 2021
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
1Jun/1813   206.05  209.3  212.58(0.02)  213.22(0.02)  212.89(-0.02) 213.091.6    1218(0.1)50[2][1][-1]40-12CR0.3HoldShort    (1)-2-59-80.6,7574



Daily Trend: %
Up Forces: 213.22(hourly_sma_10 0.06%)   
Down Forces: 
Support Levels: 212.58(hourly_sma_20 -0.24%)   209.3(daily_ema_10 -1.78%)   206.05(daily_ema_20 -3.3%)   
Resistance Levels: 


 
2Jun/1812   206.05  209.3  212.54(0.03)  213.17(0.08)  212.89(0) 213.281.6    1218(0.4)50[2][5][2]40-7UT0.4OpenLong    (1)073-120.9,6774
3Jun/1811   206.05  209.3  212.48(0.02)  213(0.07)  212.93(-0.08) 213.031.6    1217(0)50[2][-1][3]29-20RG0.1Wait    (1)-619-11-140.7,6174
4Jun/1810   206.05  209.3  212.44(0.01)  212.84(0.07)  213.1(-0.1) 212.361.4    1217(-1.4)40[1][-3][-8]12-43DR-1OpenShort    (0)-8-10-17-20-0.1,6474
5Jun/189   206.05  209.3  212.42(0.04)  212.69(0.04)  213.32(-0.1) 212.71.5    1219(-3.2)45[3][-4][-10]32-72DR-0.7OpenShort?    (1)-8-18-17-90.3,7474
 


6Jun/1715   205.59  208.68  212.33(0.08)  212.6(0.03)  213.54(0.07) 213.341.8    1122(-5.9)50[6][10][2]62-29UT-0.2OpenLong?    (4)54-4181,8770
7Jun/1714   205.59  208.68  212.16(0.1)  212.54(0.05)  213.4(0.16) 213.221.8    1128(-3.7)50[7][16][-6]62-19CR-0.2HoldShort    (5)11-19-3110.9,8970
8Jun/1713   205.59  208.68  211.94(0.12)  212.42(0.1)  213.06(0.22) 213.912    1132(-2.7)50[8][22][8]8417UT0.6HoldLong    (7)151312201.5,9670
9Jun/1712   205.59  208.68  211.69(0.12)  212.2(0.06)  212.58(0.25) 213.461.9    1134(-2.4)50[8][23][3]7415UT0.6OpenLong    (7)17-920201.2,9470
10Jun/1711   205.59  208.68  211.43(0.13)  212.07(0.06)  212.05(0.18) 213.792    1137(1.2)50[9][19][17]7213UT1.1OpenLong    (8)123416201.5,8470
 


11Jun/1710   205.59  208.68  211.15(0.08)  211.94(0.02)  211.67(-0.01) 212.611.7    1135(0.3)50[5][3][13]48-24UT0.6OpenLong    (7)-1307171,7370
12Jun/179   205.59  208.68  210.98(0.05)  211.9(-0.03)  211.69(-0.05) 211.551.4    1135(-0.7)50[3][-1][-3]13-42DR-0.1OpenShort?    (4)-31-16-30.4,5370
13Jun/1615   205.08  207.92  210.88(0.05)  211.97(-0.03)  211.79(-0.02) 211.511.7    936(-4.4)50[3][1][3]23-33UT-0.2OpenLong?    (3)-120-18-110.4,6374
14Jun/1614   205.08  207.92  210.77(0.03)  212.03(-0.06)  211.83(-0.13) 210.791.5    940(-0.5)25[2][-8][-15]26-68DR-0.7OpenShort    (2)-9-31-14-200,7674
15Jun/1613   205.08  207.92  210.7(0.05)  212.15(0.05)  212.1(-0.05) 211.881.8    941(-0.1)35[3][1][-10]60-9CR-0.1HoldShort    (4)-3-24-2-190.8,9074
 


16Jun/1612   205.08  207.92  210.59(0.09)  212.05(0.13)  212.21(0.05) 212.732    941(1.8)50[6][11][6]7615UT0.3OpenLong    (5)320-2-51.4,9174
17Jun/1611   205.08  207.92  210.4(0.06)  211.77(0.14)  212.11(-0.02) 212.031.8    939(1.1)50[4][6][-0]6710UT-0.1OpenLong    (4)-19-8-201.1,8974
18Jun/1610   205.08  207.92  210.28(0.05)  211.47(0.14)  212.16(-0.04) 211.711.7    938(-0.2)45[3][5][-7]673CR-0.3HoldShort    (3)-3-13-8-201,9274
19Jun/169   205.08  207.92  210.18(0.09)  211.17(0.19)  212.24(0.02) 212.161.9    938(-1.1)50[6][11][-3]83-4CR-0.1OpenShort?    (4)1-7-3-51.4,9874
20Jun/1515   204.73  207.05  209.99(0.12)  210.78(0.2)  212.2(0.14) 212.412.2    939(-5.6)50[8][20][2]9028UT0.1HoldLong?    (6)94-391.6,10078
 


21Jun/1514   204.73  207.05  209.74(0.15)  210.36(0.15)  211.9(0.22) 212.272.1    945(-1.8)50[10][24][2]9017UT0.2HoldLong    (8)140-4201.6,10078
22Jun/1513   204.73  207.05  209.43(0.15)  210.05(0.12)  211.43(0.31) 212.272.1    947(1.4)50[10][29][6]9361UT0.5OpenLong    (9)2042201.7,10078
23Jun/1512   204.73  207.05  209.11(0.13)  209.79(0.13)  210.77(0.32) 212.122.1    945(2.6)50[9][30][8]9885UT0.9OpenLong    (10)21511201.9,10078
24Jun/1511   204.73  207.05  208.83(0.12)  209.51(0.13)  210.1(0.35) 211.932.1    943(2.6)50[8][32][17]103115UT1.2HoldLong    (8)232823202.1,10078
25Jun/1510   204.73  207.05  208.57(0.11)  209.25(0.06)  209.36(0.26) 210.931.8    940(-1.1)50[7][23][17]8760UT1.1HoldLong    (7)172919201.7,9478
 


26Jun/159   204.73  207.05  208.34(0.11)  209.12(0.04)  208.81(0.06) 209.911.5    941(-1.8)50[7][10][12]64-24UT0.8OpenLong?    (5)42712171.1,8678
27Jun/1415   204.3  205.97  208.11(0.09)  209.04(-0.03)  208.68(-0.06) 208.971.5    643(-9.9)50[6][-2][2]35-75RG0.2Wait?    (6)-47-220.6,7078
28Jun/1414   204.3  205.97  207.93(0.09)  209.1(-0.04)  208.81(-0.06) 208.751.5    653(-2.4)50[6][-2][3]29-75RG-0Wait    (5)-414-13-10.5,6678
29Jun/1413   204.3  205.97  207.75(0.08)  209.18(-0.01)  208.93(-0.09) 208.261.3    655(-1.7)50[5][-3][-4]29-92DR-0.4OpenShort    (5)-62-17-200.3,7178
30Jun/1412   204.3  205.97  207.59(0.06)  209.21(0.04)  209.13(-0.14) 208.171.3    657(-0.9)20[4][-5][-16]41-73DR-0.6OpenShort    (5)-9-31-12-200.3,8378
 


31Jun/1411   204.3  205.97  207.46(0.08)  209.12(0.15)  209.42(0.01) 209.231.6    658(1.3)30[5][9][-7]697CR-0.1HoldShort    (5)1-12-3-201,9478
32Jun/1410   204.3  205.97  207.29(0.08)  208.81(0.18)  209.4(0.01) 209.651.8    657(2.5)45[5][10][2]8027UT0.1OpenLong    (6)110-5-81.4,9578
33Jun/149   204.3  205.97  207.13(0.07)  208.43(0.13)  209.39(-0.03) 209.321.6    654(1.9)35[5][5][-0]7825UT-0OpenLong?    (4)-21-401.3,9578
34Jun/1115   204.09  205.29  206.98(0.08)  208.16(0.13)  209.44(0.07) 209.271.8    552(-1.6)30[5][11][-5]7842CR-0.1OpenShort?    (5)5-11-12121.4,9355
35Jun/1114   204.09  205.29  206.81(0.1)  207.9(0.16)  209.29(0.23) 209.652    554(4.4)50[7][23][5]9493UT0.2OpenLong    (6)1516-12201.9,9655
 


36Jun/1113   204.09  205.29  206.6(0.09)  207.56(0.18)  208.81(0.28) 209.111.8    549(4.2)45[6][27][-5]9198CR0.2OpenShort    (5)18-13-9131.8,9655
37Jun/1112   204.09  205.29  206.42(0.09)  207.18(0.2)  208.22(0.36) 209.571.9    545(7.5)50[6][33][4]113150TP1.1OpenShort    (6)24-19202.5,10055
38Jun/1111   204.09  205.29  206.24(0.09)  206.76(0.22)  207.48(0.29) 209.611.9    538(10.8)50[6][29][20]130140UT2HoldLong    (6)193230203.2,10055
39Jun/1110   204.09  205.29  206.06(0.07)  206.31(0.16)  206.87(0.17) 208.481.5    527(7.8)50[5][19][19]11990UT2.1HoldLong    (4)113528203.2,8955
40Jun/119   204.09  205.29  205.91(0.04)  205.98(0.09)  206.51(0.1) 207.281.1    519(3.4)50[3][11][13]8553UT1.4OpenLong?    (2)732-1202.5,7255
 


41Jun/1015   203.87  204.76  205.82(0.01)  205.8(0.01)  206.31(0.08) 206.160.9    316(-1.3)30[1][7][2]4030UT-0.3OpenLong?    (1)58-12100.8,7053
42Jun/1014   203.87  204.76  205.82(-0)  205.78(-0.02)  206.14(0.05) 205.880.8    317(0)10[0][4][-6]3613CR-0.6HoldShort    (0)3-20180.2,8153
43Jun/1013   203.87  204.76  205.8(0.01)  205.83(0.01)  206.04(0.14) 206.571    317(1.3)35[1][11][9]8967UT1.2OpenLong    (1)9-351201.8,9453
44Jun/1012   203.87  204.76  205.77(0.02)  205.8(0.04)  205.74(0.14) 206.681.1    316(2.1)45[1][12][14]7557UT2.3OpenLong    (1)91349202.2,7053
45Jun/1011   203.87  204.76  205.72(0.01)  205.72(0.04)  205.45(0.07) 206.250.9    314(0.5)45[1][7][17]3238UT2.3OpenLong    (1)52643121.5,4453
 


46Jun/1010   203.87  204.76  205.7(-0.02)  205.64(-0.01)  205.3(-0.06) 205.340.6    313(-0.1)5[-1][-3][-0]-64-15RG0.1Wait    (-1)-4-14-9-1.1,1453
47Jun/109   203.87  204.76  205.74(-0.02)  205.66(-0.03)  205.41(-0.1) 205.370.6    313(-0.4)5[-1][-6][0]-71-25RG-0.1Wait?    (-1)-78-14-3-1.1,753
48Jun/915   203.81  204.14  205.78(-0.03)  205.72(-0.04)  205.62(-0.12) 205.090.5    -114(0.2)-20[-2][-9][-7]-96-28DT-1.5HoldShort?    (-1)-8-3-32-13-2,452
49Jun/914   203.81  204.14  205.84(-0.03)  205.81(-0.02)  205.86(-0.06) 205.20.5    -113(1.3)-20[-2][-4][-9]-77-13DT-1.9OpenShort    (-2)-4-9-26-15-1.9,2152
50Jun/913   203.81  204.14  205.91(-0.01)  205.85(0.01)  205.86(0) 205.510.7    -112(-1.2)-15[-1][1][-7]-29-8RG-1.5SmallLong    (-2)0-11-10-13-1.3,5452
iDateTimeDaily
EMA20		Daily
EMA10		Hourly
MA20		Hourly
MA10		Hourly
MA5		Hourly
Price		Daily
BBV		    Daily
Trend
Level		VLSTBSMA20
Trend		Trend
Force		Moving
Force		Price
Level		GapPatternsma5
BBV		Trade    Next
SMA20
Trend		SMA5
Trend		Price
Change
Level		Change
Strength		Next
Change		Price
Level
Indicators		Daily
RSI
 







		

		

	

	
	
	
	

	

	
 

	

		

Earning Calendar  
About  
Contact Us  



Copyright ©2016 SmartTrading. All rights reserved. 	Denver, Colorado, USA