|
|
| ^ DG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
DG Trading Signals: Hourly Price Forecast and Prediction(Dollar General Corporation)
One month low (close): $197.1500 One month high (close): $213.2800
DG Daily Change: -0.27% Daily StdDev 1.34% DG EMA_5_Trend: 0.32% 10Minute StdDev: $0
Latest Price : $212.7(-0.27%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| DG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.32% Daily EMA 20 BBV: 1.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 206.05 | 209.3 | 212.44(0.01) | 212.84(0.07) | 213.1(-0.1) | 212.36 | 1.4 | | 12 | 17(-1.4) | 40 | [1] | [-3] | [-8] | 12 | -43 | DR | -1 | OpenShort | | (0) | -8 | -10 | -17 | -20 | -0.1,64 | 74 | Sample size 5 Avg positive next hour return: 0.2%(80%) Avg negative next hour return: -0.61%(20%)
Daily Trend: %
Up Forces: 212.44(hourly_sma_20 0.04%) 212.84(hourly_sma_10 0.23%)
Down Forces:
Support Levels: 209.3(daily_ema_10 -1.44%) 206.05(daily_ema_20 -2.97%)
Resistance Levels:
|
| | | 2 | Jun/18 | 9 | 206.05 | 209.3 | 212.42(0.04) | 212.69(0.04) | 213.32(-0.1) | 212.7 | 1.5 | | 12 | 19(-3.2) | 45 | [3] | [-4] | [-10] | 32 | -72 | DR | -0.7 | OpenShort? | | (1) | -8 | -18 | -17 | -9 | 0.3,74 | 74 | | 3 | Jun/17 | 15 | 205.59 | 208.68 | 212.33(0.08) | 212.6(0.03) | 213.54(0.07) | 213.34 | 1.8 | | 11 | 22(-5.9) | 50 | [6] | [10] | [2] | 62 | -29 | UT | -0.2 | OpenLong? | | (4) | 5 | 4 | -4 | 18 | 1,87 | 70 | | 4 | Jun/17 | 14 | 205.59 | 208.68 | 212.16(0.1) | 212.54(0.05) | 213.4(0.16) | 213.22 | 1.8 | | 11 | 28(-3.7) | 50 | [7] | [16] | [-6] | 62 | -19 | CR | -0.2 | HoldShort | | (5) | 11 | -19 | -3 | 11 | 0.9,89 | 70 | | 5 | Jun/17 | 13 | 205.59 | 208.68 | 211.94(0.12) | 212.42(0.1) | 213.06(0.22) | 213.91 | 2 | | 11 | 32(-2.7) | 50 | [8] | [22] | [8] | 84 | 17 | UT | 0.6 | HoldLong | | (7) | 15 | 13 | 12 | 20 | 1.5,96 | 70 | | | | |
| 6 | Jun/17 | 12 | 205.59 | 208.68 | 211.69(0.12) | 212.2(0.06) | 212.58(0.25) | 213.46 | 1.9 | | 11 | 34(-2.4) | 50 | [8] | [23] | [3] | 74 | 15 | UT | 0.6 | OpenLong | | (7) | 17 | -9 | 20 | 20 | 1.2,94 | 70 | | 7 | Jun/17 | 11 | 205.59 | 208.68 | 211.43(0.13) | 212.07(0.06) | 212.05(0.18) | 213.79 | 2 | | 11 | 37(1.2) | 50 | [9] | [19] | [17] | 72 | 13 | UT | 1.1 | OpenLong | | (8) | 12 | 34 | 16 | 20 | 1.5,84 | 70 | | 8 | Jun/17 | 10 | 205.59 | 208.68 | 211.15(0.08) | 211.94(0.02) | 211.67(-0.01) | 212.61 | 1.7 | | 11 | 35(0.3) | 50 | [5] | [3] | [13] | 48 | -24 | UT | 0.6 | OpenLong | | (7) | -1 | 30 | 7 | 17 | 1,73 | 70 | | 9 | Jun/17 | 9 | 205.59 | 208.68 | 210.98(0.05) | 211.9(-0.03) | 211.69(-0.05) | 211.55 | 1.4 | | 11 | 35(-0.7) | 50 | [3] | [-1] | [-3] | 13 | -42 | DR | -0.1 | OpenShort? | | (4) | -3 | 1 | -16 | -3 | 0.4,53 | 70 | | 10 | Jun/16 | 15 | 205.08 | 207.92 | 210.88(0.05) | 211.97(-0.03) | 211.79(-0.02) | 211.51 | 1.7 | | 9 | 36(-4.4) | 50 | [3] | [1] | [3] | 23 | -33 | UT | -0.2 | OpenLong? | | (3) | -1 | 20 | -18 | -11 | 0.4,63 | 74 | | | | |
| 11 | Jun/16 | 14 | 205.08 | 207.92 | 210.77(0.03) | 212.03(-0.06) | 211.83(-0.13) | 210.79 | 1.5 | | 9 | 40(-0.5) | 25 | [2] | [-8] | [-15] | 26 | -68 | DR | -0.7 | OpenShort | | (2) | -9 | -31 | -14 | -20 | 0,76 | 74 | | 12 | Jun/16 | 13 | 205.08 | 207.92 | 210.7(0.05) | 212.15(0.05) | 212.1(-0.05) | 211.88 | 1.8 | | 9 | 41(-0.1) | 35 | [3] | [1] | [-10] | 60 | -9 | CR | -0.1 | HoldShort | | (4) | -3 | -24 | -2 | -19 | 0.8,90 | 74 | | 13 | Jun/16 | 12 | 205.08 | 207.92 | 210.59(0.09) | 212.05(0.13) | 212.21(0.05) | 212.73 | 2 | | 9 | 41(1.8) | 50 | [6] | [11] | [6] | 76 | 15 | UT | 0.3 | OpenLong | | (5) | 3 | 20 | -2 | -5 | 1.4,91 | 74 | | 14 | Jun/16 | 11 | 205.08 | 207.92 | 210.4(0.06) | 211.77(0.14) | 212.11(-0.02) | 212.03 | 1.8 | | 9 | 39(1.1) | 50 | [4] | [6] | [-0] | 67 | 10 | UT | -0.1 | OpenLong | | (4) | -1 | 9 | -8 | -20 | 1.1,89 | 74 | | 15 | Jun/16 | 10 | 205.08 | 207.92 | 210.28(0.05) | 211.47(0.14) | 212.16(-0.04) | 211.71 | 1.7 | | 9 | 38(-0.2) | 45 | [3] | [5] | [-7] | 67 | 3 | CR | -0.3 | HoldShort | | (3) | -3 | -13 | -8 | -20 | 1,92 | 74 | | | | |
| 16 | Jun/16 | 9 | 205.08 | 207.92 | 210.18(0.09) | 211.17(0.19) | 212.24(0.02) | 212.16 | 1.9 | | 9 | 38(-1.1) | 50 | [6] | [11] | [-3] | 83 | -4 | CR | -0.1 | OpenShort? | | (4) | 1 | -7 | -3 | -5 | 1.4,98 | 74 | | 17 | Jun/15 | 15 | 204.73 | 207.05 | 209.99(0.12) | 210.78(0.2) | 212.2(0.14) | 212.41 | 2.2 | | 9 | 39(-5.6) | 50 | [8] | [20] | [2] | 90 | 28 | UT | 0.1 | HoldLong? | | (6) | 9 | 4 | -3 | 9 | 1.6,100 | 78 | | 18 | Jun/15 | 14 | 204.73 | 207.05 | 209.74(0.15) | 210.36(0.15) | 211.9(0.22) | 212.27 | 2.1 | | 9 | 45(-1.8) | 50 | [10] | [24] | [2] | 90 | 17 | UT | 0.2 | HoldLong | | (8) | 14 | 0 | -4 | 20 | 1.6,100 | 78 | | 19 | Jun/15 | 13 | 204.73 | 207.05 | 209.43(0.15) | 210.05(0.12) | 211.43(0.31) | 212.27 | 2.1 | | 9 | 47(1.4) | 50 | [10] | [29] | [6] | 93 | 61 | UT | 0.5 | OpenLong | | (9) | 20 | 4 | 2 | 20 | 1.7,100 | 78 | | 20 | Jun/15 | 12 | 204.73 | 207.05 | 209.11(0.13) | 209.79(0.13) | 210.77(0.32) | 212.12 | 2.1 | | 9 | 45(2.6) | 50 | [9] | [30] | [8] | 98 | 85 | UT | 0.9 | OpenLong | | (10) | 21 | 5 | 11 | 20 | 1.9,100 | 78 | | | | |
| 21 | Jun/15 | 11 | 204.73 | 207.05 | 208.83(0.12) | 209.51(0.13) | 210.1(0.35) | 211.93 | 2.1 | | 9 | 43(2.6) | 50 | [8] | [32] | [17] | 103 | 115 | UT | 1.2 | HoldLong | | (8) | 23 | 28 | 23 | 20 | 2.1,100 | 78 | | 22 | Jun/15 | 10 | 204.73 | 207.05 | 208.57(0.11) | 209.25(0.06) | 209.36(0.26) | 210.93 | 1.8 | | 9 | 40(-1.1) | 50 | [7] | [23] | [17] | 87 | 60 | UT | 1.1 | HoldLong | | (7) | 17 | 29 | 19 | 20 | 1.7,94 | 78 | | 23 | Jun/15 | 9 | 204.73 | 207.05 | 208.34(0.11) | 209.12(0.04) | 208.81(0.06) | 209.91 | 1.5 | | 9 | 41(-1.8) | 50 | [7] | [10] | [12] | 64 | -24 | UT | 0.8 | OpenLong? | | (5) | 4 | 27 | 12 | 17 | 1.1,86 | 78 | | 24 | Jun/14 | 15 | 204.3 | 205.97 | 208.11(0.09) | 209.04(-0.03) | 208.68(-0.06) | 208.97 | 1.5 | | 6 | 43(-9.9) | 50 | [6] | [-2] | [2] | 35 | -75 | RG | 0.2 | Wait? | | (6) | -4 | 7 | -2 | 2 | 0.6,70 | 78 | | 25 | Jun/14 | 14 | 204.3 | 205.97 | 207.93(0.09) | 209.1(-0.04) | 208.81(-0.06) | 208.75 | 1.5 | | 6 | 53(-2.4) | 50 | [6] | [-2] | [3] | 29 | -75 | RG | -0 | Wait | | (5) | -4 | 14 | -13 | -1 | 0.5,66 | 78 | | | | |
| 26 | Jun/14 | 13 | 204.3 | 205.97 | 207.75(0.08) | 209.18(-0.01) | 208.93(-0.09) | 208.26 | 1.3 | | 6 | 55(-1.7) | 50 | [5] | [-3] | [-4] | 29 | -92 | DR | -0.4 | OpenShort | | (5) | -6 | 2 | -17 | -20 | 0.3,71 | 78 | | 27 | Jun/14 | 12 | 204.3 | 205.97 | 207.59(0.06) | 209.21(0.04) | 209.13(-0.14) | 208.17 | 1.3 | | 6 | 57(-0.9) | 20 | [4] | [-5] | [-16] | 41 | -73 | DR | -0.6 | OpenShort | | (5) | -9 | -31 | -12 | -20 | 0.3,83 | 78 | | 28 | Jun/14 | 11 | 204.3 | 205.97 | 207.46(0.08) | 209.12(0.15) | 209.42(0.01) | 209.23 | 1.6 | | 6 | 58(1.3) | 30 | [5] | [9] | [-7] | 69 | 7 | CR | -0.1 | HoldShort | | (5) | 1 | -12 | -3 | -20 | 1,94 | 78 | | 29 | Jun/14 | 10 | 204.3 | 205.97 | 207.29(0.08) | 208.81(0.18) | 209.4(0.01) | 209.65 | 1.8 | | 6 | 57(2.5) | 45 | [5] | [10] | [2] | 80 | 27 | UT | 0.1 | OpenLong | | (6) | 1 | 10 | -5 | -8 | 1.4,95 | 78 | | 30 | Jun/14 | 9 | 204.3 | 205.97 | 207.13(0.07) | 208.43(0.13) | 209.39(-0.03) | 209.32 | 1.6 | | 6 | 54(1.9) | 35 | [5] | [5] | [-0] | 78 | 25 | UT | -0 | OpenLong? | | (4) | -2 | 1 | -4 | 0 | 1.3,95 | 78 | | | | |
| 31 | Jun/11 | 15 | 204.09 | 205.29 | 206.98(0.08) | 208.16(0.13) | 209.44(0.07) | 209.27 | 1.8 | | 5 | 52(-1.6) | 30 | [5] | [11] | [-5] | 78 | 42 | CR | -0.1 | OpenShort? | | (5) | 5 | -11 | -12 | 12 | 1.4,93 | 55 | | 32 | Jun/11 | 14 | 204.09 | 205.29 | 206.81(0.1) | 207.9(0.16) | 209.29(0.23) | 209.65 | 2 | | 5 | 54(4.4) | 50 | [7] | [23] | [5] | 94 | 93 | UT | 0.2 | OpenLong | | (6) | 15 | 16 | -12 | 20 | 1.9,96 | 55 | | 33 | Jun/11 | 13 | 204.09 | 205.29 | 206.6(0.09) | 207.56(0.18) | 208.81(0.28) | 209.11 | 1.8 | | 5 | 49(4.2) | 45 | [6] | [27] | [-5] | 91 | 98 | CR | 0.2 | OpenShort | | (5) | 18 | -13 | -9 | 13 | 1.8,96 | 55 | | 34 | Jun/11 | 12 | 204.09 | 205.29 | 206.42(0.09) | 207.18(0.2) | 208.22(0.36) | 209.57 | 1.9 | | 5 | 45(7.5) | 50 | [6] | [33] | [4] | 113 | 150 | TP | 1.1 | OpenShort | | (6) | 24 | -1 | 9 | 20 | 2.5,100 | 55 | | 35 | Jun/11 | 11 | 204.09 | 205.29 | 206.24(0.09) | 206.76(0.22) | 207.48(0.29) | 209.61 | 1.9 | | 5 | 38(10.8) | 50 | [6] | [29] | [20] | 130 | 140 | UT | 2 | HoldLong | | (6) | 19 | 32 | 30 | 20 | 3.2,100 | 55 | | | | |
| 36 | Jun/11 | 10 | 204.09 | 205.29 | 206.06(0.07) | 206.31(0.16) | 206.87(0.17) | 208.48 | 1.5 | | 5 | 27(7.8) | 50 | [5] | [19] | [19] | 119 | 90 | UT | 2.1 | HoldLong | | (4) | 11 | 35 | 28 | 20 | 3.2,89 | 55 | | 37 | Jun/11 | 9 | 204.09 | 205.29 | 205.91(0.04) | 205.98(0.09) | 206.51(0.1) | 207.28 | 1.1 | | 5 | 19(3.4) | 50 | [3] | [11] | [13] | 85 | 53 | UT | 1.4 | OpenLong? | | (2) | 7 | 32 | -1 | 20 | 2.5,72 | 55 | | 38 | Jun/10 | 15 | 203.87 | 204.76 | 205.82(0.01) | 205.8(0.01) | 206.31(0.08) | 206.16 | 0.9 | | 3 | 16(-1.3) | 30 | [1] | [7] | [2] | 40 | 30 | UT | -0.3 | OpenLong? | | (1) | 5 | 8 | -12 | 10 | 0.8,70 | 53 | | 39 | Jun/10 | 14 | 203.87 | 204.76 | 205.82(-0) | 205.78(-0.02) | 206.14(0.05) | 205.88 | 0.8 | | 3 | 17(0) | 10 | [0] | [4] | [-6] | 36 | 13 | CR | -0.6 | HoldShort | | (0) | 3 | -20 | 1 | 8 | 0.2,81 | 53 | | 40 | Jun/10 | 13 | 203.87 | 204.76 | 205.8(0.01) | 205.83(0.01) | 206.04(0.14) | 206.57 | 1 | | 3 | 17(1.3) | 35 | [1] | [11] | [9] | 89 | 67 | UT | 1.2 | OpenLong | | (1) | 9 | -3 | 51 | 20 | 1.8,94 | 53 | | | | |
| 41 | Jun/10 | 12 | 203.87 | 204.76 | 205.77(0.02) | 205.8(0.04) | 205.74(0.14) | 206.68 | 1.1 | | 3 | 16(2.1) | 45 | [1] | [12] | [14] | 75 | 57 | UT | 2.3 | OpenLong | | (1) | 9 | 13 | 49 | 20 | 2.2,70 | 53 | | 42 | Jun/10 | 11 | 203.87 | 204.76 | 205.72(0.01) | 205.72(0.04) | 205.45(0.07) | 206.25 | 0.9 | | 3 | 14(0.5) | 45 | [1] | [7] | [17] | 32 | 38 | UT | 2.3 | OpenLong | | (1) | 5 | 26 | 43 | 12 | 1.5,44 | 53 | | 43 | Jun/10 | 10 | 203.87 | 204.76 | 205.7(-0.02) | 205.64(-0.01) | 205.3(-0.06) | 205.34 | 0.6 | | 3 | 13(-0.1) | 5 | [-1] | [-3] | [-0] | -64 | -15 | RG | 0.1 | Wait | | (-1) | -4 | -1 | 4 | -9 | -1.1,14 | 53 | | 44 | Jun/10 | 9 | 203.87 | 204.76 | 205.74(-0.02) | 205.66(-0.03) | 205.41(-0.1) | 205.37 | 0.6 | | 3 | 13(-0.4) | 5 | [-1] | [-6] | [0] | -71 | -25 | RG | -0.1 | Wait? | | (-1) | -7 | 8 | -14 | -3 | -1.1,7 | 53 | | 45 | Jun/9 | 15 | 203.81 | 204.14 | 205.78(-0.03) | 205.72(-0.04) | 205.62(-0.12) | 205.09 | 0.5 | | -1 | 14(0.2) | -25 | [-2] | [-9] | [-9] | -96 | -28 | DT | -1.5 | HoldShort? | | (-1) | -8 | -3 | -43 | -13 | -2,4 | 52 | | | | |
| 46 | Jun/9 | 14 | 203.81 | 204.14 | 205.84(-0.03) | 205.81(-0.02) | 205.86(-0.06) | 205.2 | 0.5 | | -1 | 13(1.3) | -25 | [-2] | [-4] | [-12] | -77 | -13 | DT | -1.9 | OpenShort | | (-2) | -4 | -9 | -48 | -15 | -1.9,21 | 52 | | 47 | Jun/9 | 13 | 203.81 | 204.14 | 205.91(-0.01) | 205.85(0.01) | 205.86(0) | 205.51 | 0.7 | | -1 | 12(-1.2) | -20 | [-1] | [1] | [-8] | -29 | -8 | RG | -1.5 | SmallLong | | (-2) | 0 | -11 | -20 | -13 | -1.3,54 | 52 | | 48 | Jun/9 | 12 | 203.81 | 204.14 | 205.92(0.02) | 205.84(0.01) | 205.98(0.04) | 205.9 | 0.8 | | -1 | 13(-1.1) | 5 | [1] | [4] | [-3] | 32 | -12 | CR | -0.2 | HoldShort | | (0) | 3 | -14 | 11 | 1 | -0.1,84 | 52 | | 49 | Jun/9 | 11 | 203.81 | 204.14 | 205.89(0.03) | 205.82(0.02) | 205.91(0.05) | 206.39 | 1 | | -1 | 14(0) | 10 | [2] | [5] | [6] | 66 | 0 | RG | 1.3 | SmallShort | | (2) | 3 | 3 | 22 | 15 | 1.4,81 | 52 | | 50 | Jun/9 | 10 | 203.81 | 204.14 | 205.83(0.03) | 205.78(0.02) | 205.81(0.02) | 206.29 | 1 | | -1 | 14(-0.8) | 20 | [2] | [3] | [7] | 31 | -8 | UT | 1.3 | OpenLong | | (2) | 1 | 14 | 10 | 13 | 1.2,51 | 52 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|