DASH Trading Signals: Hourly Price Prediction

^ DASH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

DASH Trading Signals: Hourly Price Forecast and Prediction

(DoorDash)

One month low (close): $136.2700 One month high (close): $167.3300

DASH Daily Change: 1.71% Daily StdDev 4.65% DASH EMA_5_Trend: 1.65% 10Minute StdDev: $4.3267

Latest Price : $167.33(1.71%)

Tue. Jun 22, 2021($2.4) Mon. Jun 21, 2021($3.3) Fri. Jun 18, 2021($4.3) Thu. Jun 17, 2021($1.4) Wed. Jun 16, 2021($1.7) Tue. Jun 15, 2021($0.8) Mon. Jun 14, 2021($3.7) Fri. Jun 11, 2021($4.3)

DASH Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 1.65% Daily EMA 20 BBV: 1.9

Sample size 50 Avg positive next hour return: 0.86%(54%) Avg negative next hour return: -0.47%(46%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	10	148.8	153.25	161.59(0.29)	162.99(0.53)	164.9(0.98)	168.47	2	10	26(4.4)	50	[6]	[31]	[22]	120	385	UT	1.5	HoldLong	(6)	21	31	15	20	2.8,100	63
Daily Trend: % Up Forces: Down Forces: Support Levels: 162.99(hourly_sma_10 -3.25%) 161.59(hourly_sma_20 -4.08%) 153.25(daily_ema_10 -9.03%) 148.8(daily_ema_20 -11.68%) Resistance Levels:

2	Jun/18	9	148.8	153.25	161.12(0.26)	162.13(0.29)	163.29(0.56)	165.92	1.8	10	21(2.4)	50	[6]	[20]	[18]	109	170	UT	1.3	HoldLong?	(5)	12	25	11	20	2.4,99	63
3	Jun/17	15	147.23	150.8	160.7(0.19)	161.66(0.24)	162.39(0.4)	163.91	1.9	9	19(-0.1)	50	[4]	[15]	[12]	94	101	UT	0.8	HoldLong?	(4)	9	11	24	20	1.8,99	58
4	Jun/17	14	147.23	150.8	160.4(0.14)	161.28(0.11)	161.75(0.3)	163.01	1.8	9	19(1.2)	50	[3]	[11]	[5]	74	90	UT	0.8	OpenLong	(3)	6	-2	11	20	1.6,84	58
5	Jun/17	13	147.23	150.8	160.18(0.11)	161.1(0.03)	161.26(0.1)	163.17	1.8	9	18(1.5)	50	[2]	[6]	[20]	75	96	UT	1.2	OpenLong	(3)	2	34	13	20	1.9,77	58

6	Jun/17	12	147.23	150.8	160(0.04)	161.05(-0.06)	161.09(0.08)	160.46	1.5	9	16(0)	45	[1]	[4]	[-5]	22	5	CR	-0.4	HoldShort	(1)	2	-12	-3	-10	0.3,64	58
7	Jun/17	11	147.23	150.8	159.93(0.07)	161.15(0.24)	160.96(0.01)	161.39	1.6	9	16(-0.2)	50	[2]	[6]	[-2]	40	15	CR	0.3	HoldShort	(2)	0	9	-8	-20	1,65	58
8	Jun/17	10	147.23	150.8	159.82(0.08)	160.77(0.1)	160.94(0.08)	160.7	1.5	9	16(-0.2)	50	[2]	[6]	[0]	36	-5	UT	-0.2	OpenLong	(1)	2	1	9	-20	0.6,71	58
9	Jun/17	9	147.23	150.8	159.69(0.07)	160.6(0.08)	160.81(-0.08)	160.58	1.5	9	17(-0.7)	40	[2]	[3]	[-9]	30	-35	CR	-0.2	HoldShort?	(2)	-2	-22	-2	-19	0.6,65	58
10	Jun/16	15	145.95	148.2	159.57(0.16)	160.47(0.18)	160.93(-0.05)	162.34	2	6	17(-6.8)	50	[3]	[4]	[16]	64	-14	UT	0.9	OpenLong?	(3)	-1	32	9	20	1.8,69	65

11	Jun/16	14	145.95	148.2	159.32(0.21)	160.18(0.05)	161.01(-0.21)	159.79	1.7	6	24(-6.6)	40	[5]	[-1]	[-11]	10	-249	DR	-0.6	OpenShort	(2)	-5	-19	-18	-20	0.2,55	65
12	Jun/16	13	145.95	148.2	158.98(0.3)	160.11(0.24)	161.35(0.47)	161.29	1.9	6	31(-4.5)	50	[6]	[16]	[3]	37	-44	UT	-0	OpenLong	(5)	10	15	-14	3	0.9,64	65
13	Jun/16	12	145.95	148.2	158.51(0.27)	159.73(0.13)	160.6(0.13)	160.07	1.8	6	35(-3.8)	45	[6]	[8]	[-8]	38	-154	CR	-0.2	HoldShort	(5)	3	-14	-11	-14	0.6,73	65
14	Jun/16	11	145.95	148.2	158.08(0.31)	159.52(0.16)	160.4(0.24)	161.18	1.9	6	39(-3.6)	50	[7]	[10]	[-1]	65	-69	CR	0.3	HoldShort	(7)	5	-19	13	20	1,90	65
15	Jun/16	10	145.95	148.2	157.59(0.4)	159.27(0.2)	160.01(0.41)	162.71	2.1	6	43(-1.3)	50	[9]	[15]	[15]	78	1	UT	0.8	HoldLong	(8)	9	15	5	20	1.5,90	65

16	Jun/16	9	145.95	148.2	156.97(0.37)	158.95(0.15)	159.35(0.31)	161.5	1.9	6	44(-2.1)	50	[8]	[12]	[23]	70	-19	UT	0.6	OpenLong?	(8)	7	50	1	20	1.3,87	65
17	Jun/15	15	144.75	146.85	156.39(0.27)	158.71(-0.1)	159.35(-0)	157.55	1.8	6	46(-15.3)	45	[6]	[2]	[-11]	26	-219	CR	-0.4	HoldShort?	(5)	0	-19	-12	-20	0.3,68	68
18	Jun/15	14	144.75	146.85	155.97(0.48)	158.87(0.06)	158.87(0.15)	159.05	2	6	61(-7.7)	50	[10]	[8]	[-1]	63	-268	CR	0	HoldShort	(7)	3	-2	2	-4	0.7,95	68
19	Jun/15	13	144.75	146.85	155.22(0.5)	158.78(0.07)	158.63(0.06)	159.24	2	6	69(-6.2)	50	[11]	[6]	[0]	66	-253	UT	0.1	OpenLong	(10)	1	-2	3	6	0.8,96	68
20	Jun/15	12	144.75	146.85	154.45(0.53)	158.67(0.14)	158.53(-0.02)	159.43	2	6	75(-4.2)	50	[11]	[6]	[2]	63	-248	UT	0.2	OpenLong	(11)	-0	5	-1	4	0.9,90	68

21	Jun/15	11	144.75	146.85	153.64(0.52)	158.45(0.38)	158.53(0)	159.03	2	6	79(-4.5)	50	[11]	[9]	[1]	58	-203	UT	0.1	OpenLong	(11)	0	18	-6	-20	0.9,85	68
22	Jun/15	10	144.75	146.85	152.85(0.52)	157.86(0.37)	158.56(-0.2)	157.58	1.8	6	84(-4.3)	45	[11]	[4]	[-10]	56	-298	CR	-0.2	HoldShort	(10)	-4	-4	-9	-20	0.8,86	68
23	Jun/15	9	144.75	146.85	152.06(0.55)	157.28(0.41)	158.88(-0.03)	157.89	1.8	6	88(-5.2)	50	[12]	[8]	[-9]	65	-213	CR	-0.2	HoldShort?	(11)	-1	-10	-6	-20	0.9,92	68
24	Jun/14	15	143.48	145.74	151.23(0.66)	156.64(0.46)	158.92(0.07)	158.71	2.2	6	93(-10)	50	[14]	[11]	[-5]	75	-187	CR	-0	HoldShort?	(12)	2	-11	-5	-3	1.1,97	63
25	Jun/14	14	143.48	145.74	150.24(0.74)	155.92(0.61)	158.81(0.29)	159.57	2.4	6	103(0.7)	50	[16]	[18]	[5]	83	-87	UT	0.1	HoldLong	(15)	6	7	-3	20	1.3,100	63

26	Jun/14	13	143.48	145.74	149.13(0.66)	154.98(0.59)	158.34(0.75)	159.03	2.3	6	103(2)	50	[14]	[27]	[3]	84	162	UT	0.1	OpenLong	(16)	16	-2	-5	20	1.4,99	63
27	Jun/14	12	143.48	145.74	148.15(0.67)	154.08(0.66)	157.16(0.95)	159.21	2.3	6	101(3.9)	50	[14]	[32]	[11]	90	287	UT	0.3	OpenLong	(14)	20	14	-4	20	1.6,100	63
28	Jun/14	11	143.48	145.74	147.16(0.65)	153.06(0.91)	155.68(0.86)	158.08	2.1	6	97(4.3)	50	[14]	[33]	[2]	93	282	UT	0.4	OpenLong	(14)	18	-1	0	20	1.7,100	63
29	Jun/14	10	143.48	145.74	146.21(0.67)	151.67(0.95)	154.35(0.87)	158.19	2.2	6	92(7.3)	50	[14]	[34]	[12]	98	337	UT	0.6	OpenLong	(14)	19	12	3	20	1.9,100	63
30	Jun/14	9	143.48	145.74	145.23(0.62)	150.24(0.94)	153.02(0.93)	157.22	2	6	85(9.1)	50	[13]	[35]	[29]	103	417	UT	0.7	HoldLong?	(14)	20	54	3	20	2.1,100	63

31	Jun/11	15	142.51	144.68	144.34(0.44)	148.83(0.67)	151.62(0.41)	153.09	1.8	7	76(-9.5)	50	[9]	[19]	[10]	93	251	UT	0.3	HoldLong?	(10)	9	17	-2	20	1.7,100	63
32	Jun/11	14	142.51	144.68	143.71(0.51)	147.84(0.68)	151(0.37)	151.82	1.6	7	86(3.3)	50	[11]	[19]	[5]	90	117	UT	0.2	OpenLong	(8)	8	5	-4	20	1.6,100	63
33	Jun/11	13	142.51	144.68	142.99(0.51)	146.84(0.7)	150.45(0.98)	151.45	1.5	7	82(4.5)	50	[11]	[32]	[4]	95	306	UT	0.2	OpenLong	(11)	21	-1	-6	20	1.8,100	63
34	Jun/11	12	142.51	144.68	142.26(0.52)	145.82(0.87)	148.99(1.04)	151.5	1.5	7	78(7.3)	50	[11]	[35]	[11]	100	371	UT	0.6	HoldLong	(11)	22	17	-8	20	2,100	63
35	Jun/11	11	142.51	144.68	141.53(0.46)	144.56(0.89)	147.46(0.96)	150.22	1.3	7	70(7.3)	50	[10]	[34]	[8]	103	376	UT	0.7	HoldLong	(10)	20	3	2	20	2.1,100	63

36	Jun/11	10	142.51	144.68	140.88(0.46)	143.28(0.74)	146.05(0.94)	150	1.3	7	63(11)	50	[10]	[32]	[18]	113	411	UT	1.1	HoldLong	(10)	20	12	5	20	2.5,100	63
37	Jun/11	9	142.51	144.68	140.23(0.35)	142.22(0.68)	144.69(1.01)	149.07	1.1	7	52(12.5)	50	[7]	[32]	[40]	123	530	UT	1.4	HoldLong?	(9)	22	68	9	20	2.9,100	63
38	Jun/10	15	140.65	144.35	139.74(0.12)	141.26(0.37)	143.24(0.41)	144.17	0.5	8	40(11.1)	50	[3]	[14]	[7]	98	300	UT	0.4	OpenLong?	(4)	9	5	-1	20	1.9,100	59
39	Jun/10	14	140.65	144.35	139.57(0.04)	140.74(0.37)	142.66(0.71)	143.82	0.4	8	29(2.5)	50	[1]	[20]	[10]	98	449	UT	0.5	OpenLong	(2)	15	9	8	20	1.9,100	59
40	Jun/10	13	140.65	144.35	139.51(0.15)	140.22(0.27)	141.66(0.82)	143.2	0.3	8	26(0.3)	50	[3]	[22]	[10]	95	320	UT	0.8	HoldLong	(0)	17	0	20	20	1.8,100	59

41	Jun/10	12	140.65	144.35	139.3(0.27)	139.85(0.19)	140.51(0.54)	143.19	0.3	8	26(2.7)	50	[6]	[16]	[23]	100	140	UT	1.4	HoldLong	(3)	12	19	38	20	2,100	59
42	Jun/10	11	140.65	144.35	138.92(0.13)	139.58(0.32)	139.75(0.34)	141.82	0.2	8	23(-3.4)	50	[3]	[12]	[12]	74	160	UT	1.2	OpenLong	(5)	7	8	33	20	1.6,84	59
43	Jun/10	10	140.65	144.35	138.74(-0.11)	139.13(0.31)	139.28(0.33)	141.26	0.1	8	26(-17.5)	50	[-2]	[11]	[17]	35	384	UR	1	SmallShort	(2)	7	35	14	20	1.2,55	59
44	Jun/10	9	140.65	144.35	138.89(-0.47)	138.7(0.15)	138.83(0.03)	138.84	-0.2	8	44(-5.5)	-5	[-10]	[1]	[5]	-13	508	UR	0	SmallShort?	(-4)	1	20	0	-20	-0,37	59
45	Jun/9	15	139.18	144.08	139.54(-0.37)	138.5(0.02)	138.79(-0.28)	137.46	-0.2	6	49(9.3)	-25	[-8]	[-7]	[-14]	-25	169	DT	-0.3	OpenShort?	(-11)	-6	-28	0	-20	-0.5,38	49

46	Jun/9	14	139.18	144.08	140.05(-0.18)	138.47(0.16)	139.18(-0.16)	139.39	0	6	40(-0.9)	10	[-4]	[-2]	[2]	-7	100	RG	0.1	Wait	(-6)	-3	-1	8	12	-0.2,48	49
47	Jun/9	13	139.18	144.08	140.3(-0.18)	138.24(0.01)	139.41(0.31)	139.45	0	6	41(-1.3)	25	[-4]	[6]	[7]	-13	214	UR	0	SmallShort	(-4)	7	6	6	20	-0.2,42	49
48	Jun/9	12	139.18	144.08	140.55(-0.22)	138.23(-0.12)	138.98(0.29)	139.01	-0	6	42(-1.4)	20	[-5]	[4]	[6]	-25	204	UR	0	SmallShort	(-4)	6	5	-8	20	-0.4,35	49
49	Jun/9	11	139.18	144.08	140.87(-0.26)	138.39(-0.3)	138.58(0.27)	138.63	-0.1	6	44(-0.6)	15	[-6]	[1]	[0]	-31	194	RG	0	Wait	(-5)	6	-12	-10	20	-0.5,32	49
50	Jun/9	10	139.18	144.08	141.24(-0.22)	138.8(0.03)	138.21(0.33)	139.44	0	6	44(0)	15	[-5]	[6]	[-5]	-32	194	RG	0.3	Wait	(-5)	7	-15	-11	20	-0.4,28	49
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI