|
|
| ^ COST: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
COST Trading Signals: Hourly Price Forecast and Prediction(Costco Wholesale)
One month low (close): $377.9000 One month high (close): $387.2400
COST Daily Change: -1.05% Daily StdDev 1.04% COST EMA_5_Trend: -0.06% 10Minute StdDev: $2.0609
Latest Price : $380.64(-1.05%) | Tue. Jun 22, 2021($2.3) Mon. Jun 21, 2021($2.3) Fri. Jun 18, 2021($1.8) Thu. Jun 17, 2021($2.4) Wed. Jun 16, 2021($1.9) Tue. Jun 15, 2021($1.3) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.6)
| COST Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.06% Daily EMA 20 BBV: -0.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 382.32 | 381.79 | 382.52(-0.02) | 383.17(-0.03) | 381.33(-0.21) | 381.2 | -0.4 | | -2 | 76(0.6) | -30 | [-2] | [-23] | [-3] | -25 | -67 | DT | -0.1 | OpenShort | | (-3) | -20 | 1 | -6 | -20 | -0.6,40 | 55 | Sample size 50 Avg positive next hour return: 0.45%(40%) Avg negative next hour return: -0.26%(60%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 381.79(daily_ema_10 0.15%) 382.32(daily_ema_20 0.29%) 382.52(hourly_sma_20 0.35%) 383.17(hourly_sma_10 0.52%)
|
| | | 2 | Jun/18 | 12 | 382.32 | 381.79 | 382.61(-0.03) | 383.27(0.02) | 382.12(-0.17) | 381.16 | -0.4 | | -2 | 76(0.8) | -25 | [-3] | [-17] | [-5] | -27 | -54 | DT | -0.5 | OpenShort | | (-3) | -16 | 2 | -12 | -20 | -0.7,41 | 55 | | 3 | Jun/18 | 11 | 382.32 | 381.79 | 382.72(-0.03) | 383.19(0.04) | 382.79(-0.24) | 381.09 | -0.5 | | -2 | 75(0.9) | -40 | [-3] | [-23] | [-12] | -27 | -74 | DT | -0.8 | OpenShort | | (-3) | -23 | -8 | -32 | -20 | -0.8,43 | 55 | | 4 | Jun/18 | 10 | 382.32 | 381.79 | 382.84(-0.03) | 383.02(0.09) | 383.73(-0.19) | 381.42 | -0.3 | | -2 | 74(1) | -40 | [-3] | [-16] | [-10] | -7 | -60 | DT | -1.2 | OpenShort | | (-3) | -18 | -8 | -24 | -20 | -0.7,61 | 55 | | 5 | Jun/18 | 9 | 382.32 | 381.79 | 382.96(-0.02) | 383.02(0) | 384.44(-0.15) | 381.78 | -0.2 | | -2 | 73(0.5) | -50 | [-2] | [-16] | [-31] | 9 | -50 | DT | -1.4 | OpenShort? | | (-3) | -14 | -76 | -24 | -16 | -0.6,74 | 55 | | | | |
| 6 | Jun/17 | 15 | 382.46 | 382.41 | 383.02(0.04) | 382.68(0.09) | 385(0.15) | 385.16 | 1 | | 1 | 73(1.8) | 30 | [4] | [20] | [7] | 70 | 58 | UT | 0.1 | OpenLong? | | (3) | 14 | 15 | 3 | 20 | 1.1,92 | 47 | | 7 | Jun/17 | 14 | 382.46 | 382.41 | 382.88(0.02) | 382.34(0.05) | 384.42(0.22) | 384.49 | 0.8 | | 1 | 71(0.7) | 0 | [2] | [24] | [-6] | 64 | 79 | CR | 0 | HoldShort | | (3) | 21 | -29 | 8 | 20 | 0.9,91 | 47 | | 8 | Jun/17 | 13 | 382.46 | 382.41 | 382.79(0.05) | 382.14(0.06) | 383.59(0.33) | 385.79 | 1.3 | | 1 | 70(3.1) | 50 | [5] | [36] | [16] | 82 | 116 | UT | 1.2 | OpenLong | | (3) | 31 | 18 | 33 | 20 | 1.6,92 | 47 | | 9 | Jun/17 | 12 | 382.46 | 382.41 | 382.59(0.06) | 381.91(-0.02) | 382.31(0.36) | 384.99 | 1 | | 1 | 67(1.9) | 50 | [6] | [35] | [15] | 62 | 94 | UT | 1.5 | OpenLong | | (3) | 34 | 9 | 40 | 20 | 1.4,77 | 47 | | 10 | Jun/17 | 11 | 382.46 | 382.41 | 382.37(0.05) | 381.98(0.03) | 380.93(0.15) | 384.58 | 0.8 | | 1 | 65(1.9) | 50 | [5] | [17] | [27] | 40 | 46 | UT | 2.1 | OpenLong | | (4) | 14 | 53 | 39 | 20 | 1.3,57 | 47 | | | | |
| 11 | Jun/17 | 10 | 382.46 | 382.41 | 382.17(0.02) | 381.87(-0.02) | 380.37(0.03) | 382.25 | -0.1 | | 1 | 63(-1.6) | 50 | [2] | [3] | [20] | -16 | -14 | UT | 1.1 | OpenLong | | (2) | 3 | 43 | 27 | 11 | 0,34 | 47 | | 12 | Jun/17 | 9 | 382.46 | 382.41 | 382.17(0) | 381.95(-0.08) | 380.25(-0.11) | 380.35 | -0.8 | | 1 | 65(-1.4) | 25 | [0] | [-14] | [5] | -59 | -80 | RG | 0.1 | Wait? | | (-1) | -11 | 22 | -6 | -12 | -1,16 | 47 | | 13 | Jun/16 | 15 | 382.19 | 382.26 | 382.17(-0) | 382.25(-0.11) | 380.69(-0.21) | 379.38 | -1 | | -1 | 66(4.6) | 5 | [0] | [-26] | [4] | -77 | -128 | RG | -0.7 | Wait? | | (-1) | -20 | 29 | -19 | -20 | -1.6,13 | 43 | | 14 | Jun/16 | 14 | 382.19 | 382.26 | 382.11(-0.05) | 382.66(-0.15) | 381.5(-0.4) | 378.09 | -1.5 | | -1 | 62(9.6) | -50 | [-5] | [-47] | [-38] | -96 | -164 | DT | -2.1 | OpenShort | | (-2) | -38 | -83 | -39 | -20 | -2.4,14 | 43 | | 15 | Jun/16 | 13 | 382.19 | 382.26 | 382.11(-0) | 383.23(-0.03) | 383.03(-0.09) | 381.76 | -0.2 | | -1 | 52(0.1) | -15 | [0] | [-10] | [-6] | -40 | -35 | DR | -0.9 | OpenShort | | (0) | -9 | 2 | -32 | -18 | -0.4,20 | 43 | | | | |
| 16 | Jun/16 | 12 | 382.19 | 382.26 | 382.11(-0) | 383.36(-0.02) | 383.37(-0.07) | 381.69 | -0.2 | | -1 | 52(-0.5) | -30 | [0] | [-8] | [-16] | -21 | -40 | DR | -1.2 | OpenShort | | (0) | -7 | -19 | -43 | -20 | -0.4,39 | 43 | | 17 | Jun/16 | 11 | 382.19 | 382.26 | 382.3(0.02) | 383.36(-0) | 383.64(-0.04) | 382.52 | 0.1 | | -1 | 52(-0.6) | -15 | [2] | [-4] | [-11] | 20 | -24 | DR | -0.8 | OpenShort | | (1) | -4 | -21 | -18 | -15 | 0.2,65 | 43 | | 18 | Jun/16 | 10 | 382.19 | 382.26 | 382.23(0.03) | 383.44(0.04) | 383.64(-0) | 383.45 | 0.5 | | -1 | 53(0.7) | -30 | [3] | [2] | [-18] | 56 | -4 | CR | -0.2 | HoldShort | | (3) | 0 | -51 | -3 | -10 | 0.9,83 | 43 | | 19 | Jun/16 | 9 | 382.19 | 382.26 | 382.12(0.06) | 383.27(0.13) | 383.82(0.1) | 385.73 | 1.3 | | -1 | 52(9.5) | 50 | [6] | [17] | [20] | 107 | 52 | UT | 1.4 | HoldLong? | | (5) | 10 | 51 | 9 | 16 | 2.6,92 | 43 | | 20 | Jun/15 | 15 | 382.35 | 382.39 | 381.9(0.01) | 382.76(0.07) | 383.43(0.02) | 383.47 | 0.4 | | 1 | 43(0.7) | -5 | [1] | [7] | [2] | 73 | 34 | RG | 0 | Wait? | | (3) | 2 | 9 | -6 | -1 | 1.4,88 | 47 | | | | |
| 21 | Jun/15 | 14 | 382.35 | 382.39 | 381.85(0.01) | 382.48(0.06) | 383.35(0.04) | 383.06 | 0.3 | | 1 | 42(1.3) | -5 | [1] | [8] | [-4] | 66 | 29 | CR | -0.3 | HoldShort | | (1) | 4 | -6 | -11 | -3 | 1.1,88 | 47 | | 22 | Jun/15 | 13 | 382.35 | 382.39 | 381.82(0.02) | 382.25(0.08) | 383.21(0.03) | 383.32 | 0.4 | | 1 | 41(1.4) | -5 | [2] | [8] | [-1] | 79 | 26 | CR | 0.1 | OpenShort | | (1) | 3 | -4 | -2 | 4 | 1.4,94 | 47 | | 23 | Jun/15 | 12 | 382.35 | 382.39 | 381.75(0.01) | 381.95(0.1) | 383.08(0.09) | 383.5 | 0.4 | | 1 | 39(1.3) | 0 | [1] | [15] | [0] | 91 | 64 | RG | 0.4 | Wait | | (2) | 9 | -6 | 11 | 7 | 1.7,98 | 47 | | 24 | Jun/15 | 11 | 382.35 | 382.39 | 381.7(0.01) | 381.56(0.06) | 382.72(0.16) | 383.77 | 0.5 | | 1 | 38(3.3) | 20 | [1] | [20] | [10] | 99 | 84 | UT | 1.1 | OpenLong | | (2) | 15 | 15 | 17 | 20 | 2.1,96 | 47 | | 25 | Jun/15 | 10 | 382.35 | 382.39 | 381.67(0.01) | 381.34(0.03) | 382.1(0.13) | 383.12 | 0.3 | | 1 | 35(1.8) | 20 | [1] | [15] | [13] | 86 | 64 | UT | 1.1 | OpenLong | | (0) | 13 | 17 | 30 | 20 | 1.6,96 | 47 | | | | |
| 26 | Jun/15 | 9 | 382.35 | 382.39 | 381.67(0) | 381.22(0.01) | 381.61(0.09) | 382.34 | -0 | | 1 | 33(0.3) | 10 | [0] | [10] | [4] | 57 | 45 | UR | 0.8 | SmallShort? | | (0) | 9 | -8 | 33 | 17 | 0.8,87 | 47 | | 27 | Jun/14 | 15 | 382.32 | 381.79 | 381.63(0.01) | 381.17(0.04) | 381.28(0.12) | 382.67 | 0.1 | | 0 | 33(-1.7) | 30 | [1] | [14] | [14] | 49 | 52 | UT | 1.6 | OpenLong? | | (1) | 12 | 22 | 30 | 18 | 1.2,69 | 49 | | 28 | Jun/14 | 14 | 382.32 | 381.79 | 381.6(0.02) | 381.03(0.01) | 380.81(0.11) | 381.69 | -0.2 | | 0 | 34(-1.3) | 40 | [2] | [12] | [11] | -3 | 9 | UT | 1 | OpenLong | | (-1) | 11 | 23 | 16 | 10 | 0.1,45 | 49 | | 29 | Jun/14 | 13 | 382.32 | 381.79 | 381.52(0.01) | 380.98(-0.02) | 380.41(-0.05) | 380.65 | -0.6 | | 0 | 36(-1.7) | 15 | [1] | [-5] | [0] | -41 | -45 | RG | 0.3 | Wait | | (1) | -5 | -1 | 4 | -3 | -0.9,32 | 49 | | 30 | Jun/14 | 12 | 382.32 | 381.79 | 381.5(0.01) | 381.05(-0.04) | 380.59(-0.07) | 380.67 | -0.6 | | 0 | 37(-1.5) | 15 | [1] | [-8] | [0] | -41 | -51 | RG | 0.1 | Wait | | (1) | -7 | -2 | 4 | 3 | -0.8,29 | 49 | | | | |
| 31 | Jun/14 | 11 | 382.32 | 381.79 | 381.46(0.01) | 381.22(-0.04) | 380.84(-0.06) | 380.73 | -0.6 | | 0 | 39(-0.8) | 15 | [1] | [-7] | [0] | -51 | -49 | RG | -0.1 | Wait | | (1) | -6 | 9 | -18 | 1 | -0.7,17 | 49 | | 32 | Jun/14 | 10 | 382.32 | 381.79 | 381.46(0) | 381.39(-0.04) | 381.07(-0.04) | 380.32 | -0.8 | | 0 | 40(0.9) | 10 | [0] | [-5] | [0] | -53 | -42 | RG | -0.7 | Wait | | (1) | -4 | 15 | -24 | -10 | -1.1,25 | 49 | | 33 | Jun/14 | 9 | 382.32 | 381.79 | 381.41(-0.02) | 381.55(-0.08) | 381.24(-0.08) | 379.67 | -1 | | 0 | 39(0.4) | -30 | [-2] | [-11] | [-20] | -53 | -50 | DT | -1.5 | OpenShort? | | (-1) | -8 | -43 | -22 | -18 | -1.7,40 | 49 | | 34 | Jun/11 | 15 | 382.37 | 381.27 | 381.49(0.02) | 381.85(-0.04) | 381.55(0.01) | 381.58 | -0.3 | | -2 | 38(-1.1) | -5 | [2] | [-1] | [-2] | 3 | -20 | DR | 0 | OpenShort? | | (1) | 1 | -8 | 3 | 2 | 0.1,50 | 52 | | 35 | Jun/11 | 14 | 382.37 | 381.27 | 381.4(0.03) | 381.99(-0.02) | 381.5(-0.02) | 381.91 | -0.2 | | -2 | 39(-0.9) | -10 | [3] | [-3] | [1] | 20 | -29 | RG | 0.4 | Wait | | (3) | -2 | 2 | 4 | 3 | 0.5,57 | 52 | | | | |
| 36 | Jun/11 | 13 | 382.37 | 381.27 | 381.3(0.02) | 382.05(-0.01) | 381.59(-0.03) | 381.85 | -0.2 | | -2 | 40(-1) | -10 | [2] | [-4] | [4] | 13 | -20 | RG | 0.2 | Wait | | (3) | -3 | 15 | -4 | -2 | 0.5,50 | 52 | | 37 | Jun/11 | 12 | 382.37 | 381.27 | 381.21(0.02) | 382.08(-0.03) | 381.71(-0.04) | 381.2 | -0.4 | | -2 | 41(-2) | -10 | [2] | [-5] | [-4] | -6 | -34 | DR | -0.5 | OpenShort | | (2) | -4 | -1 | -20 | -10 | -0,44 | 52 | | 38 | Jun/11 | 11 | 382.37 | 381.27 | 381.15(0.02) | 382.18(0.03) | 381.86(-0.07) | 381.23 | -0.4 | | -2 | 43(-4.3) | -15 | [2] | [-5] | [-6] | 9 | -42 | DR | -0.5 | OpenShort | | (2) | -7 | -2 | -18 | -20 | 0.1,56 | 52 | | 39 | Jun/11 | 10 | 382.37 | 381.27 | 381.06(0.04) | 382.05(0.03) | 382.14(-0.09) | 381.32 | -0.4 | | -2 | 48(-2.1) | -15 | [4] | [-7] | [-11] | 25 | -60 | DR | -0.6 | OpenShort | | (2) | -9 | -23 | -12 | -17 | 0.2,70 | 52 | | 40 | Jun/11 | 9 | 382.37 | 381.27 | 380.92(0.04) | 381.95(0.06) | 382.47(-0.01) | 382.34 | -0 | | -2 | 50(1.5) | -15 | [4] | [2] | [-3] | 54 | -8 | CR | -0.1 | HoldShort? | | (4) | -1 | -3 | -12 | -7 | 1.1,76 | 52 | | | | |
| 41 | Jun/10 | 15 | 382.33 | 381.66 | 380.76(0.03) | 381.7(0.06) | 382.51(0.01) | 382.46 | 0 | | 1 | 48(1.6) | 0 | [3] | [5] | [1] | 62 | 9 | RG | -0 | Wait? | | (4) | 1 | 11 | -15 | 1 | 1.3,79 | 49 | | 42 | Jun/10 | 14 | 382.33 | 381.66 | 380.65(0.03) | 381.45(0.05) | 382.46(-0.01) | 381.95 | -0.1 | | 1 | 47(0) | -5 | [3] | [2] | [-8] | 60 | -7 | CR | -0.4 | HoldShort | | (2) | -1 | -15 | -16 | -1 | 1,85 | 49 | | 43 | Jun/10 | 13 | 382.33 | 381.66 | 380.53(0.05) | 381.28(0.04) | 382.5(0.14) | 382.61 | 0.1 | | 1 | 47(3.2) | 15 | [5] | [16] | [-2] | 89 | 33 | CR | 0.1 | OpenShort | | (3) | 13 | -9 | -2 | 15 | 1.7,96 | 49 | | 44 | Jun/10 | 12 | 382.33 | 381.66 | 380.35(0.04) | 381.13(0.08) | 381.96(0.14) | 382.99 | 0.2 | | 1 | 43(6) | 25 | [4] | [18] | [6] | 108 | 64 | UT | 0.9 | HoldLong | | (5) | 13 | 10 | 8 | 15 | 2.3,100 | 49 | | 45 | Jun/10 | 11 | 382.33 | 381.66 | 380.18(0.03) | 380.81(0.07) | 381.43(0.14) | 382.53 | 0.1 | | 1 | 37(4.6) | 25 | [3] | [17] | [9] | 108 | 65 | UT | 1.1 | HoldLong | | (3) | 13 | 7 | 34 | 17 | 2.3,100 | 49 | | | | |
| 46 | Jun/10 | 10 | 382.33 | 381.66 | 380.05(0.01) | 380.55(0.06) | 380.9(0.12) | 382.21 | -0 | | 1 | 33(-0.6) | 10 | [1] | [15] | [7] | 94 | 82 | RG | 1.5 | SmallShort | | (3) | 11 | 1 | 29 | 19 | 2.4,84 | 49 | | 47 | Jun/10 | 9 | 382.33 | 381.66 | 380.05(-0) | 380.34(0.06) | 380.45(0.11) | 382.17 | -0.1 | | 1 | 33(-15) | 30 | [0] | [13] | [23] | 84 | 90 | UR | 1.9 | SmallShort? | | (2) | 11 | 51 | 29 | 19 | 2.4,74 | 49 | | 48 | Jun/9 | 15 | 381.84 | 381.85 | 380.01(-0.06) | 380.11(0.01) | 380.05(-0.06) | 379.91 | -0.6 | | 0 | 48(-7.1) | -45 | [-6] | [-7] | [-3] | 5 | 50 | DT | -0.1 | OpenShort? | | (-3) | -6 | -9 | 2 | -5 | -0.1,57 | 53 | | 49 | Jun/9 | 14 | 381.84 | 381.85 | 380.26(-0.09) | 380.07(0.05) | 380.3(0.03) | 380.33 | -0.4 | | 0 | 56(-13.3) | -35 | [-8] | [2] | [3] | 8 | 106 | UR | 0 | SmallShort | | (-5) | 3 | 10 | 3 | -6 | 0,58 | 53 | | 50 | Jun/9 | 13 | 381.84 | 381.85 | 380.59(-0.1) | 379.9(0.02) | 380.19(-0.01) | 379.87 | -0.6 | | 0 | 69(-8.6) | -45 | [-9] | [-3] | [-1] | -2 | 86 | DT | -0.1 | OpenShort | | (-9) | -1 | -2 | -1 | -4 | -0.3,56 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|