|
|
| ^ COP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
COP Trading Signals: Hourly Price Forecast and Prediction(ConocoPhillips)
One month low (close): $54.8800 One month high (close): $61.1700
COP Daily Change: -2.51% Daily StdDev 2.08% COP EMA_5_Trend: -0.81% 10Minute StdDev: $0
Latest Price : $57.53(-2.51%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| COP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.81% Daily EMA 20 BBV: -0.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 58.56 | 59.9 | 60.15(-0.24) | 59.14(-0.48) | 58.67(-0.28) | 58.34 | -0.1 | | 7 | 54(3.2) | -30 | [-12] | [-29] | [-6] | -88 | -110 | DT | -0.3 | OpenShort | | (-11) | -14 | -23 | 3 | 7 | -1.6,2 | 64 | Sample size 50 Avg positive next hour return: 0.7%(46%) Avg negative next hour return: -0.83%(54%)
Daily Trend: %
Up Forces: 58.56(daily_ema_20 0.38%)
Down Forces:
Support Levels:
Resistance Levels: 59.14(hourly_sma_10 1.37%) 59.9(weak_daily_ema_10 2.67%) 60.15(hourly_sma_20 3.1%)
|
| | | 2 | Jun/18 | 11 | 58.56 | 59.9 | 60.3(-0.19) | 59.43(-0.46) | 58.83(-0.26) | 58.65 | 0 | | 7 | 51(2.7) | -15 | [-9] | [-27] | [-2] | -88 | -129 | DT | -0.2 | OpenShort | | (-9) | -13 | -10 | 1 | 10 | -1.6,2 | 64 | | 3 | Jun/18 | 10 | 58.56 | 59.9 | 60.42(-0.19) | 59.71(-0.4) | 58.98(-0.07) | 58.79 | 0.1 | | 7 | 48(2.7) | 5 | [-9] | [-16] | [3] | -88 | -75 | RG | -0.2 | Wait | | (-9) | -3 | 13 | 2 | -20 | -1.6,2 | 64 | | 4 | Jun/18 | 9 | 58.56 | 59.9 | 60.54(-0.22) | 59.95(-0.38) | 59.02(-0.32) | 58.61 | 0 | | 7 | 46(5) | -40 | [-11] | [-28] | [-15] | -97 | -160 | DT | -0.4 | OpenShort? | | (-10) | -15 | -27 | 0 | -20 | -2,3 | 64 | | 5 | Jun/17 | 15 | 58.47 | 60.16 | 60.67(-0.17) | 60.18(-0.38) | 59.21(-0.65) | 58.98 | 0.2 | | 11 | 41(5.6) | -15 | [-8] | [-42] | [-7] | -91 | -270 | DT | -0.3 | OpenShort? | | (-9) | -31 | -11 | 11 | -20 | -2,9 | 72 | | | | |
| 6 | Jun/17 | 14 | 58.47 | 60.16 | 60.77(-0.09) | 60.41(-0.37) | 59.6(-0.7) | 59.13 | 0.3 | | 11 | 35(3.1) | 5 | [-4] | [-41] | [-12] | -95 | -362 | RG | -0.6 | Wait | | (-7) | -32 | -19 | 1 | -20 | -2.1,8 | 72 | | 7 | Jun/17 | 13 | 58.47 | 60.16 | 60.83(-0.04) | 60.64(-0.26) | 60.02(-0.67) | 59.4 | 0.4 | | 11 | 32(2.8) | 30 | [-2] | [-37] | [-2] | -97 | -379 | BT | -0.9 | OpenLong | | (-3) | -31 | 32 | -32 | -20 | -2.1,6 | 72 | | 8 | Jun/17 | 12 | 58.47 | 60.16 | 60.86(-0.1) | 60.8(-0.31) | 60.43(-0.74) | 58.96 | 0.2 | | 11 | 29(6.8) | 0 | [-5] | [-42] | [-36] | -125 | -402 | RG | -2.3 | SmallLong | | (-4) | -34 | -44 | -59 | -20 | -3,0 | 72 | | 9 | Jun/17 | 11 | 58.47 | 60.16 | 60.92(-0.08) | 60.99(-0.26) | 60.88(-0.43) | 59.58 | 0.5 | | 11 | 22(4.2) | 5 | [-4] | [-26] | [-49] | -97 | -248 | RG | -2.7 | SmallLong | | (-2) | -20 | -93 | -54 | -20 | -2.7,21 | 72 | | 10 | Jun/17 | 10 | 58.47 | 60.16 | 60.97(0.03) | 61.15(-0.04) | 61.14(-0.12) | 60.91 | 1.1 | | 11 | 18(0) | 30 | [1] | [-6] | [-11] | 0 | -76 | DR | -0.6 | OpenShort | | (1) | -6 | -23 | -16 | -13 | -0.2,55 | 72 | | | | |
| 11 | Jun/17 | 9 | 58.47 | 60.16 | 60.95(0.03) | 61.17(0.01) | 61.22(-0.05) | 61.24 | 1.3 | | 11 | 18(0.1) | 45 | [1] | [-2] | [-4] | 51 | 3 | DR | 0.1 | OpenShort? | | (2) | -2 | -14 | 4 | 0 | 0.7,83 | 72 | | 12 | Jun/16 | 15 | 58.31 | 60.23 | 60.93(0.05) | 61.16(0.05) | 61.25(0.14) | 61.44 | 1.4 | | 14 | 18(-0.7) | 50 | [2] | [10] | [7] | 66 | 63 | UT | 0.5 | OpenLong? | | (2) | 6 | 15 | 1 | 20 | 1.3,83 | 88 | | 13 | Jun/16 | 14 | 58.31 | 60.23 | 60.9(0.11) | 61.13(0.01) | 61.16(0.1) | 61.22 | 1.3 | | 14 | 19(-0.9) | 50 | [5] | [8] | [6] | 48 | -42 | UT | 0.1 | OpenLong | | (2) | 5 | 22 | -7 | 0 | 0.8,78 | 88 | | 14 | Jun/16 | 13 | 58.31 | 60.23 | 60.84(0.07) | 61.13(-0.06) | 61.1(-0.08) | 60.91 | 1.2 | | 14 | 20(-0.8) | 50 | [3] | [-3] | [-9] | 39 | -89 | DR | -0.4 | OpenShort | | (3) | -4 | -25 | -2 | -7 | 0.2,84 | 88 | | 15 | Jun/16 | 12 | 58.31 | 60.23 | 60.8(0.1) | 61.17(0.05) | 61.15(0.03) | 61.27 | 1.3 | | 14 | 21(-0.3) | 50 | [5] | [5] | [-2] | 63 | -24 | CR | 0.3 | HoldShort | | (4) | 1 | -11 | 6 | 5 | 1,88 | 88 | | | | |
| 16 | Jun/16 | 11 | 58.31 | 60.23 | 60.74(0.11) | 61.14(0.2) | 61.13(0.09) | 61.43 | 1.4 | | 14 | 21(0.7) | 50 | [5] | [12] | [9] | 69 | 14 | UT | 0.6 | OpenLong | | (4) | 4 | 31 | 1 | -16 | 1.5,81 | 88 | | 17 | Jun/16 | 10 | 58.31 | 60.23 | 60.67(0.06) | 61.02(0.17) | 61.08(-0.03) | 60.99 | 1.2 | | 14 | 20(0) | 50 | [3] | [5] | [-2] | 45 | -25 | CR | -0.2 | HoldShort | | (3) | -1 | 6 | -9 | -20 | 0.7,77 | 88 | | 18 | Jun/16 | 9 | 58.31 | 60.23 | 60.63(0.05) | 60.92(0.1) | 61.1(-0.08) | 60.91 | 1.2 | | 14 | 20(0.1) | 45 | [2] | [1] | [-9] | 46 | -25 | CR | -0.4 | HoldShort? | | (3) | -4 | -17 | -9 | -20 | 0.6,81 | 88 | | 19 | Jun/15 | 15 | 58.11 | 60.02 | 60.6(0.06) | 60.86(0.12) | 61.15(-0.06) | 61.15 | 1.4 | | 13 | 20(-0.3) | 50 | [3] | [3] | [-0] | 67 | 8 | UT | 0 | OpenLong? | | (3) | -3 | -1 | -4 | 11 | 1.2,87 | 89 | | 20 | Jun/15 | 14 | 58.11 | 60.02 | 60.56(0.07) | 60.79(0.09) | 61.18(0.05) | 61.17 | 1.4 | | 13 | 20(1) | 50 | [3] | [7] | [1] | 71 | 39 | UT | -0 | OpenLong | | (3) | 2 | 1 | -8 | 20 | 1.4,86 | 89 | | | | |
| 21 | Jun/15 | 13 | 58.11 | 60.02 | 60.52(0.07) | 60.73(0.05) | 61.15(0.32) | 61.16 | 1.4 | | 13 | 19(1.1) | 50 | [3] | [19] | [3] | 74 | 122 | UT | 0 | OpenLong | | (3) | 15 | 4 | -8 | 20 | 1.5,86 | 89 | | 22 | Jun/15 | 12 | 58.11 | 60.02 | 60.48(0.07) | 60.7(0.06) | 60.95(0.35) | 61.1 | 1.4 | | 13 | 18(1.1) | 50 | [3] | [20] | [3] | 80 | 119 | UT | 0.4 | OpenLong | | (3) | 16 | -5 | 9 | 20 | 1.6,90 | 89 | | 23 | Jun/15 | 11 | 58.11 | 60.02 | 60.44(0.08) | 60.66(0.19) | 60.74(0.29) | 61.17 | 1.4 | | 13 | 17(1.8) | 50 | [4] | [20] | [6] | 96 | 111 | UT | 1.2 | OpenLong | | (3) | 13 | -11 | 46 | 20 | 2,96 | 89 | | 24 | Jun/15 | 10 | 58.11 | 60.02 | 60.39(0.07) | 60.55(0.21) | 60.56(0.28) | 61.33 | 1.5 | | 13 | 15(3.3) | 50 | [3] | [20] | [20] | 98 | 160 | UT | 2.3 | OpenLong | | (4) | 13 | 24 | 49 | 20 | 2.9,75 | 89 | | 25 | Jun/15 | 9 | 58.11 | 60.02 | 60.35(0.04) | 60.42(0.13) | 60.39(0.12) | 60.98 | 1.3 | | 13 | 12(0.9) | 50 | [2] | [11] | [24] | 53 | 91 | UT | 2.3 | OpenLong? | | (1) | 6 | 55 | 17 | 20 | 2.4,43 | 89 | | | | |
| 26 | Jun/14 | 15 | 57.94 | 59.73 | 60.33(-0.04) | 60.34(0.01) | 60.32(-0.2) | 60.2 | 1.1 | | 14 | 11(-1.9) | 30 | [-2] | [-7] | [-1] | -41 | -32 | RG | -0.5 | Wait? | | (-1) | -9 | 14 | -27 | -18 | -0.5,22 | 74 | | 27 | Jun/14 | 14 | 57.94 | 59.73 | 60.36(0.02) | 60.33(-0.04) | 60.44(-0.25) | 60.01 | 1 | | 14 | 13(0.4) | 20 | [1] | [-9] | [-16] | -50 | -149 | DR | -1.6 | OpenShort | | (-3) | -12 | -20 | -40 | -20 | -1.3,33 | 74 | | 28 | Jun/14 | 13 | 57.94 | 59.73 | 60.35(0.01) | 60.33(0) | 60.59(0.1) | 60.3 | 1.2 | | 14 | 13(0) | 50 | [1] | [7] | [-8] | 2 | 6 | CR | -1.1 | HoldShort | | (2) | 5 | -11 | -23 | -8 | -0.2,57 | 74 | | 29 | Jun/14 | 12 | 57.94 | 59.73 | 60.34(0.02) | 60.35(0.03) | 60.53(0.12) | 60.46 | 1.2 | | 14 | 13(-0.2) | 50 | [1] | [9] | [-4] | 41 | 32 | CR | -0.3 | HoldShort | | (1) | 6 | -12 | -4 | 12 | 0.5,78 | 74 | | 30 | Jun/14 | 11 | 57.94 | 59.73 | 60.33(0.05) | 60.33(0.05) | 60.46(0.16) | 60.63 | 1.3 | | 14 | 13(0.1) | 50 | [2] | [12] | [4] | 70 | 38 | UT | 0.7 | OpenLong | | (1) | 7 | -13 | 42 | 15 | 1.2,90 | 74 | | | | |
| 31 | Jun/14 | 10 | 57.94 | 59.73 | 60.3(0.06) | 60.3(0.06) | 60.37(0.24) | 60.82 | 1.4 | | 14 | 13(1.4) | 50 | [3] | [16] | [11] | 71 | 88 | UT | 1.7 | OpenLong | | (3) | 11 | 5 | 35 | 20 | 2,71 | 74 | | 32 | Jun/14 | 9 | 57.94 | 59.73 | 60.26(0.03) | 60.26(0.07) | 60.22(0.18) | 60.75 | 1.4 | | 14 | 11(1.3) | 50 | [1] | [13] | [26] | 53 | 96 | UT | 2.3 | OpenLong? | | (3) | 8 | 54 | 27 | 20 | 2.1,50 | 74 | | 33 | Jun/11 | 15 | 57.75 | 59.31 | 60.24(-0.02) | 60.22(-0.03) | 60.11(-0.1) | 59.99 | 1.1 | | 14 | 10(-0.3) | 30 | [-1] | [-3] | [-6] | -57 | -47 | RG | -0.6 | Wait? | | (-1) | -5 | -9 | -7 | -20 | -1.2,23 | 75 | | 34 | Jun/11 | 14 | 57.75 | 59.31 | 60.25(-0.04) | 60.24(-0.05) | 60.17(-0.07) | 60.11 | 1.2 | | 14 | 10(0) | 35 | [-2] | [-2] | [-3] | -35 | 4 | RG | -0.3 | Wait | | (0) | -3 | -4 | -6 | -5 | -0.7,33 | 75 | | 35 | Jun/11 | 13 | 57.75 | 59.31 | 60.27(-0.03) | 60.27(-0.07) | 60.21(-0.05) | 60.17 | 1.2 | | 14 | 10(-0.1) | 45 | [-1] | [-1] | [1] | -27 | -1 | RG | -0.2 | Wait | | (-1) | -2 | 4 | -6 | 2 | -0.5,36 | 75 | | | | |
| 36 | Jun/11 | 12 | 57.75 | 59.31 | 60.29(-0.02) | 60.31(-0.11) | 60.24(-0.1) | 60.11 | 1.2 | | 14 | 10(0.2) | 35 | [-1] | [-4] | [-4] | -35 | -37 | RG | -0.6 | Wait | | (-1) | -5 | -6 | -15 | 8 | -0.9,38 | 75 | | 37 | Jun/11 | 11 | 57.75 | 59.31 | 60.3(-0.02) | 60.38(0.07) | 60.3(-0.03) | 60.2 | 1.3 | | 14 | 10(-0.2) | 35 | [-1] | [3] | [-6] | -17 | -6 | RG | -0.5 | Wait | | (-1) | -1 | -3 | -8 | -20 | -0.5,46 | 75 | | 38 | Jun/11 | 10 | 57.75 | 59.31 | 60.31(0.01) | 60.38(0) | 60.32(0.02) | 60.25 | 1.3 | | 14 | 10(-0.9) | 50 | [1] | [4] | [-4] | -8 | -17 | CR | -0.3 | HoldShort | | (0) | 1 | -6 | -7 | -8 | -0.3,50 | 75 | | 39 | Jun/11 | 9 | 57.75 | 59.31 | 60.3(0.03) | 60.34(0.02) | 60.31(-0.04) | 60.34 | 1.3 | | 14 | 11(-5.5) | 50 | [1] | [2] | [0] | 10 | -35 | UT | 0.1 | OpenLong? | | (1) | -2 | 3 | 0 | -8 | 0.2,55 | 75 | | 40 | Jun/10 | 15 | 57.46 | 58.89 | 60.28(0.1) | 60.33(0.05) | 60.33(-0.09) | 60.3 | 1.4 | | 12 | 17(-0.5) | 50 | [5] | [1] | [-3] | 6 | -132 | CR | -0.1 | HoldShort? | | (1) | -4 | -8 | -3 | -5 | 0.1,53 | 77 | | | | |
| 41 | Jun/10 | 14 | 57.46 | 58.89 | 60.22(0.06) | 60.3(0.06) | 60.38(-0.13) | 60.41 | 1.5 | | 12 | 17(-0.3) | 50 | [3] | [-1] | [0] | 13 | -69 | RG | 0.1 | Wait | | (5) | -6 | 9 | -13 | -3 | 0.5,50 | 77 | | 42 | Jun/10 | 13 | 57.46 | 58.89 | 60.19(0.05) | 60.3(0) | 60.46(0.16) | 60.29 | 1.4 | | 12 | 18(-0.5) | 50 | [2] | [11] | [0] | 10 | 8 | UT | -0.5 | OpenLong | | (2) | 7 | 6 | -15 | 10 | 0.3,52 | 77 | | 43 | Jun/10 | 12 | 57.46 | 58.89 | 60.16(0.04) | 60.27(0.01) | 60.36(-0.01) | 60.2 | 1.4 | | 12 | 18(-0.2) | 45 | [2] | [3] | [-10] | 14 | -35 | CR | -0.4 | HoldShort | | (1) | -1 | -17 | -21 | -10 | 0.1,61 | 77 | | 44 | Jun/10 | 11 | 57.46 | 58.89 | 60.14(0.05) | 60.27(-0) | 60.37(0.08) | 60.45 | 1.5 | | 12 | 18(0) | 50 | [2] | [7] | [2] | 51 | 17 | UT | 0.2 | OpenLong | | (3) | 4 | -8 | 16 | 18 | 0.8,81 | 77 | | 45 | Jun/10 | 10 | 57.46 | 58.89 | 60.11(0.07) | 60.27(0.01) | 60.32(0.16) | 60.56 | 1.5 | | 12 | 18(0.5) | 50 | [3] | [11] | [-2] | 55 | 37 | CR | 0.6 | HoldShort | | (3) | 7 | -16 | 5 | 20 | 1.2,75 | 77 | | | | |
| 46 | Jun/10 | 9 | 57.46 | 58.89 | 60.07(0.08) | 60.26(0.06) | 60.22(0.24) | 60.79 | 1.6 | | 12 | 18(2) | 50 | [4] | [16] | [29] | 76 | 97 | UT | 1.6 | OpenLong? | | (3) | 11 | 70 | 13 | 20 | 2,76 | 77 | | 47 | Jun/9 | 15 | 57.23 | 58.43 | 60.02(-0.02) | 60.22(-0.1) | 60.07(-0.17) | 59.81 | 1.3 | | 11 | 16(-0.7) | 15 | [-1] | [-7] | [-13] | 2 | -56 | RG | -0.8 | SmallLong? | | (0) | -8 | -30 | -10 | -18 | -0.7,69 | 74 | | 48 | Jun/9 | 14 | 57.23 | 58.43 | 60.03(0.03) | 60.28(0.02) | 60.17(0.01) | 60.23 | 1.5 | | 11 | 17(-0.3) | 50 | [1] | [4] | [1] | 41 | -0 | UT | 0.2 | OpenLong | | (1) | 1 | 1 | 14 | -17 | 0.6,76 | 74 | | 49 | Jun/9 | 13 | 57.23 | 58.43 | 60.01(0.05) | 60.27(0.06) | 60.17(-0.09) | 60.22 | 1.5 | | 11 | 17(-0.3) | 50 | [2] | [1] | [4] | 36 | -47 | UT | 0.2 | OpenLong | | (1) | -4 | 11 | 12 | -13 | 0.6,71 | 74 | | 50 | Jun/9 | 12 | 57.23 | 58.43 | 59.98(0.04) | 60.23(0.15) | 60.22(-0.13) | 60.07 | 1.5 | | 11 | 17(-1.5) | 50 | [2] | [1] | [-2] | 31 | -58 | CR | -0.4 | HoldShort | | (1) | -6 | 2 | 10 | -20 | 0.3,73 | 74 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|