|
|
| ^ CNC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CNC Trading Signals: Hourly Price Forecast and Prediction(Centene Corporation)
One month low (close): $68.7800 One month high (close): $74.3100
CNC Daily Change: -3.53% Daily StdDev 2% CNC EMA_5_Trend: 0.25% 10Minute StdDev: $0
Latest Price : $71.69(-3.53%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| CNC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.25% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 72.24 | 71.4 | 73.13(0.18) | 73.44(-0.03) | 73.05(-0.34) | 72.62 | 0.3 | | -4 | 89(-12.5) | -5 | [9] | [-15] | [-18] | -53 | -320 | DR | -0.3 | OpenShort | | (10) | -17 | -24 | -23 | -20 | -0.4,7 | 42 | Sample size 50 Avg positive next hour return: 0.34%(46%) Avg negative next hour return: -0.33%(54%)
Daily Trend: %
Up Forces: 73.13(hourly_sma_20 0.7%)
Down Forces: 72.24(daily_ema_20 -0.52%)
Support Levels: 71.4(weak_daily_ema_10 -1.68%)
Resistance Levels: 73.44(weak_hourly_sma_10 1.13%)
|
| | | 2 | Jun/18 | 11 | 72.24 | 71.4 | 73(0.23) | 73.46(0.03) | 73.3(-0.25) | 72.95 | 0.5 | | -4 | 102(-12.1) | 15 | [12] | [-9] | [-6] | -42 | -284 | DR | -0.2 | OpenShort | | (12) | -13 | 11 | -35 | -20 | -0,8 | 42 | | 3 | Jun/18 | 10 | 72.24 | 71.4 | 72.83(0.24) | 73.44(-0.07) | 73.49(-0.26) | 72.8 | 0.4 | | -4 | 114(-13.1) | 15 | [12] | [-12] | [-7] | -14 | -288 | DR | -0.4 | OpenShort | | (12) | -13 | 3 | -25 | -20 | -0,36 | 42 | | 4 | Jun/18 | 9 | 72.24 | 71.4 | 72.66(0.27) | 73.49(-0.14) | 73.68(-0.26) | 72.76 | 0.4 | | -4 | 127(-11.5) | -20 | [14] | [-13] | [-39] | 17 | -306 | DR | -0.5 | OpenShort? | | (14) | -13 | -99 | -16 | -20 | 0.1,64 | 42 | | 5 | Jun/17 | 15 | 72.25 | 71.37 | 72.46(0.38) | 73.49(-0) | 73.87(0.05) | 74.14 | 1.3 | | -1 | 139(-5.5) | 50 | [19] | [9] | [11] | 63 | -116 | UT | 0.1 | OpenLong? | | (21) | 3 | 20 | -0 | 20 | 0.8,93 | 50 | | | | |
| 6 | Jun/17 | 14 | 72.25 | 71.37 | 72.19(0.34) | 73.6(-0.03) | 73.83(0.28) | 73.87 | 1.1 | | -1 | 144(-4.1) | 45 | [17] | [20] | [2] | 61 | -30 | UT | 0 | OpenLong | | (20) | 14 | -1 | 0 | 20 | 0.8,91 | 50 | | 7 | Jun/17 | 13 | 72.25 | 71.37 | 71.95(0.35) | 73.62(-0.05) | 73.63(0.32) | 73.88 | 1.1 | | -1 | 148(-1.9) | 50 | [18] | [21] | [6] | 64 | 11 | UT | 0.1 | OpenLong | | (19) | 16 | 9 | 0 | 20 | 0.9,91 | 50 | | 8 | Jun/17 | 12 | 72.25 | 71.37 | 71.7(0.34) | 73.66(0.13) | 73.39(0.12) | 73.76 | 1 | | -1 | 150(-0.1) | 40 | [17] | [15] | [0] | 64 | -7 | UT | 0.2 | OpenLong | | (19) | 6 | 3 | 5 | -18 | 0.9,91 | 50 | | 9 | Jun/17 | 11 | 72.25 | 71.37 | 71.46(0.32) | 73.56(0.5) | 73.3(-0.03) | 73.72 | 1 | | -1 | 150(2.2) | 20 | [16] | [17] | [-12] | 61 | 8 | CR | 0.2 | HoldShort | | (19) | -2 | -16 | 2 | -20 | 1,86 | 50 | | 10 | Jun/17 | 10 | 72.25 | 71.37 | 71.23(0.32) | 73.19(0.5) | 73.32(-0.06) | 73.94 | 1.2 | | -1 | 148(4.4) | 50 | [16] | [16] | [24] | 64 | 60 | UT | 0.3 | OpenLong | | (19) | -3 | 81 | -4 | -20 | 1.3,81 | 50 | | | | |
| 11 | Jun/17 | 9 | 72.25 | 71.37 | 71.01(0.25) | 72.82(0.39) | 73.37(-0.34) | 72.83 | 0.4 | | -1 | 144(2.1) | 15 | [13] | [-2] | [-6] | 50 | -60 | DR | -0.3 | OpenShort? | | (13) | -17 | 9 | -13 | -20 | 0.9,77 | 50 | | 12 | Jun/16 | 15 | 72.07 | 71.13 | 70.83(0.21) | 72.53(0.42) | 73.62(-0.41) | 72.71 | 0.5 | | -3 | 142(-0.8) | -30 | [11] | [-7] | [-23] | 56 | -29 | DR | -0.4 | OpenShort? | | (13) | -21 | -44 | -15 | -20 | 0.9,83 | 44 | | 13 | Jun/16 | 14 | 72.07 | 71.13 | 70.68(0.18) | 72.23(0.56) | 73.92(0.13) | 73.31 | 0.9 | | -3 | 142(6.1) | 5 | [9] | [23] | [-15] | 75 | 229 | CR | -0.3 | HoldShort | | (14) | 7 | -37 | -12 | -5 | 1.3,92 | 44 | | 14 | Jun/16 | 13 | 72.07 | 71.13 | 70.55(0.21) | 71.83(0.71) | 73.82(1.03) | 73.82 | 1.2 | | -3 | 136(10.1) | 50 | [11] | [73] | [-7] | 89 | 505 | CR | 0 | OpenShort | | (12) | 52 | -26 | -9 | 20 | 1.7,96 | 44 | | 15 | Jun/16 | 12 | 72.07 | 71.13 | 70.4(0.24) | 71.33(0.78) | 73.07(1.09) | 74.18 | 1.5 | | -3 | 126(14.7) | 50 | [12] | [79] | [11] | 102 | 570 | UT | 0.6 | HoldLong | | (13) | 55 | 7 | -1 | 20 | 2.1,99 | 44 | | | | |
| 16 | Jun/16 | 11 | 72.07 | 71.13 | 70.23(0.23) | 70.77(0.71) | 72.28(1.16) | 74.08 | 1.4 | | -3 | 111(17.3) | 50 | [12] | [80] | [15] | 112 | 606 | UT | 1.1 | HoldLong | | (14) | 59 | -10 | 27 | 20 | 2.5,99 | 44 | | 17 | Jun/16 | 10 | 72.07 | 71.13 | 70.07(0.25) | 70.27(0.76) | 71.45(1.3) | 74.22 | 1.5 | | -3 | 94(24.7) | 50 | [13] | [89] | [57] | 117 | 661 | UT | 2.1 | HoldLong | | (14) | 66 | 102 | 32 | 20 | 3.1,89 | 44 | | 18 | Jun/16 | 9 | 72.07 | 71.13 | 69.89(0.13) | 69.74(0.55) | 70.53(1) | 72.82 | 0.5 | | -3 | 69(13.9) | 45 | [7] | [67] | [92] | 105 | 535 | UT | 2.3 | HoldLong? | | (9) | 51 | 210 | 36 | 20 | 3,80 | 44 | | 19 | Jun/15 | 15 | 71.98 | 71.1 | 69.8(-0.07) | 69.36(0.14) | 69.83(0.36) | 70.05 | -1.3 | | -6 | 56(-1) | -30 | [-4] | [19] | [2] | 31 | 194 | UR | 0.3 | SmallShort? | | (-3) | 18 | -14 | 21 | 20 | 0.3,73 | 23 | | 20 | Jun/15 | 14 | 71.98 | 71.1 | 69.85(-0.04) | 69.26(0.11) | 69.58(0.45) | 70.23 | -1.2 | | -6 | 57(-1.3) | -5 | [-2] | [24] | [18] | 22 | 200 | UR | 0.8 | SmallShort | | (-3) | 23 | 22 | 27 | 20 | 0.5,59 | 23 | | | | |
| 21 | Jun/15 | 13 | 71.98 | 71.1 | 69.88(-0.06) | 69.19(0.09) | 69.27(0.26) | 69.94 | -1.4 | | -6 | 58(-1.1) | -5 | [-3] | [13] | [17] | -4 | 132 | UR | 0.8 | SmallShort | | (-5) | 14 | 24 | 26 | 20 | 0.1,44 | 23 | | 22 | Jun/15 | 12 | 71.98 | 71.1 | 69.92(-0.08) | 69.13(-0.02) | 69.09(0.2) | 69.62 | -1.6 | | -6 | 59(-0.2) | -10 | [-4] | [7] | [15] | -33 | 88 | UR | 0.6 | SmallShort | | (-5) | 10 | 23 | 20 | 20 | -0.4,27 | 23 | | 23 | Jun/15 | 11 | 71.98 | 71.1 | 69.98(-0.07) | 69.14(-0.2) | 68.95(0.1) | 69.32 | -1.8 | | -6 | 59(-0.2) | -5 | [-4] | [-3] | [20] | -58 | 2 | RG | 0.4 | Wait | | (-5) | 5 | 40 | 9 | 20 | -0.8,12 | 23 | | 24 | Jun/15 | 10 | 71.98 | 71.1 | 70.03(-0.15) | 69.28(-0.29) | 68.88(-0.1) | 68.8 | -2.2 | | -6 | 59(1.9) | -50 | [-8] | [-17] | [5] | -81 | -58 | DP | -0.1 | OpenShort | | (-7) | -5 | 10 | 5 | 10 | -1.4,4 | 23 | | 25 | Jun/15 | 9 | 71.98 | 71.1 | 70.13(-0.17) | 69.48(-0.3) | 68.95(-0.22) | 68.67 | -2.3 | | -6 | 57(2.5) | -50 | [-9] | [-23] | [-11] | -93 | -97 | DT | -0.3 | OpenShort? | | (-9) | -12 | -29 | 1 | -15 | -1.8,2 | 23 | | | | |
| 26 | Jun/14 | 15 | 72.03 | 71.42 | 70.25(-0.16) | 69.69(-0.24) | 69.1(-0.1) | 69.04 | -2.1 | | -5 | 55(-2.7) | -50 | [-8] | [-16] | [2] | -86 | -38 | DP | -0.1 | OpenShort? | | (-7) | -5 | 9 | 4 | -16 | -1.5,2 | 11 | | 27 | Jun/14 | 14 | 72.03 | 71.42 | 70.36(-0.22) | 69.86(-0.26) | 69.17(-0.23) | 68.92 | -2.2 | | -5 | 58(-0.2) | -50 | [-12] | [-24] | [-4] | -95 | -40 | DT | -0.3 | HoldShort | | (-10) | -12 | -4 | 0 | -20 | -1.8,0 | 11 | | 28 | Jun/14 | 13 | 72.03 | 71.42 | 70.51(-0.23) | 70.04(-0.28) | 69.33(-0.5) | 68.97 | -2.2 | | -5 | 58(1.7) | -50 | [-12] | [-39] | [-8] | -96 | -117 | DT | -0.4 | OpenShort | | (-11) | -26 | -12 | 2 | -20 | -1.9,2 | 11 | | 29 | Jun/14 | 12 | 72.03 | 71.42 | 70.67(-0.21) | 70.24(-0.27) | 69.68(-0.48) | 69.13 | -2.1 | | -5 | 56(3.9) | -50 | [-11] | [-38] | [-13] | -98 | -132 | DT | -0.7 | OpenShort | | (-12) | -25 | -24 | -2 | -20 | -2,2 | 11 | | 30 | Jun/14 | 11 | 72.03 | 71.42 | 70.82(-0.17) | 70.43(-0.2) | 70.02(-0.37) | 69.45 | -1.8 | | -5 | 52(3.2) | -50 | [-9] | [-30] | [-4] | -96 | -113 | DT | -0.8 | OpenShort | | (-11) | -19 | 7 | -15 | -20 | -1.9,2 | 11 | | | | |
| 31 | Jun/14 | 10 | 72.03 | 71.42 | 70.94(-0.17) | 70.57(-0.2) | 70.28(-0.39) | 69.35 | -1.9 | | -5 | 49(5.2) | -50 | [-9] | [-31] | [-19] | -102 | -149 | DT | -1.4 | HoldShort | | (-10) | -20 | -30 | -18 | -20 | -2.3,6 | 11 | | 32 | Jun/14 | 9 | 72.03 | 71.42 | 71.06(-0.16) | 70.71(-0.14) | 70.56(-0.28) | 69.74 | -1.6 | | -5 | 44(4.9) | -50 | [-8] | [-23] | [-31] | -92 | -102 | DT | -1.3 | OpenShort? | | (-8) | -15 | -73 | -11 | -20 | -2.2,13 | 11 | | 33 | Jun/11 | 15 | 72.09 | 71.91 | 71.18(-0.06) | 70.81(0.03) | 70.76(-0.06) | 70.71 | -1 | | -1 | 39(-1.2) | -20 | [-3] | [-4] | [-5] | -51 | -27 | DT | -0.1 | OpenShort? | | (-5) | -3 | -10 | 2 | -20 | -0.9,22 | 19 | | 34 | Jun/11 | 14 | 72.09 | 71.91 | 71.23(-0.05) | 70.79(0.01) | 70.8(-0.05) | 70.84 | -0.9 | | -1 | 40(0) | -5 | [-3] | [-4] | [3] | -49 | -12 | RG | 0.1 | Wait | | (-4) | -3 | 7 | 1 | 8 | -0.7,19 | 19 | | 35 | Jun/11 | 13 | 72.09 | 71.91 | 71.27(-0.06) | 70.78(-0.04) | 70.83(-0.05) | 70.74 | -1 | | -1 | 40(0) | -10 | [-3] | [-6] | [-0] | -58 | -23 | DT | -0.2 | OpenShort | | (-4) | -3 | 0 | -4 | 4 | -1,17 | 19 | | | | |
| 36 | Jun/11 | 12 | 72.09 | 71.91 | 71.31(-0.09) | 70.81(-0.08) | 70.83(-0) | 70.74 | -1 | | -1 | 40(0.2) | -25 | [-5] | [-5] | [-1] | -58 | 10 | DT | -0.2 | OpenShort | | (-4) | 0 | -2 | -4 | 7 | -1.1,20 | 19 | | 37 | Jun/11 | 11 | 72.09 | 71.91 | 71.37(-0.09) | 70.87(-0.16) | 70.87(0.02) | 70.76 | -1 | | -1 | 40(1.4) | -25 | [-5] | [-6] | [-1] | -52 | 6 | DT | -0.2 | OpenShort | | (-4) | 1 | -11 | 2 | 20 | -1.1,26 | 19 | | 38 | Jun/11 | 10 | 72.09 | 71.91 | 71.43(-0.05) | 70.98(-0.17) | 70.86(0.13) | 70.91 | -0.9 | | -1 | 39(1) | -5 | [-3] | [0] | [2] | -47 | 13 | UR | 0.1 | SmallShort | | (-4) | 7 | -8 | 11 | 20 | -1,28 | 19 | | 39 | Jun/11 | 9 | 72.09 | 71.91 | 71.46(-0.03) | 71.1(-0.16) | 70.77(0.05) | 71.02 | -0.8 | | -1 | 38(0.7) | 10 | [-2] | [-3] | [7] | -47 | -17 | RG | 0.5 | Wait? | | (-2) | 3 | 9 | 15 | 20 | -0.9,26 | 19 | | 40 | Jun/10 | 15 | 71.99 | 72.2 | 71.48(-0.05) | 71.21(-0.14) | 70.73(-0.03) | 70.91 | -0.7 | | 1 | 37(5.9) | 5 | [-3] | [-7] | [6] | -59 | -37 | RG | 0.4 | Wait? | | (-2) | -2 | 11 | 20 | -6 | -1.1,19 | 48 | | | | |
| 41 | Jun/10 | 14 | 71.99 | 72.2 | 71.52(-0.04) | 71.31(-0.14) | 70.75(-0.16) | 70.77 | -0.8 | | 1 | 31(1.9) | -5 | [-2] | [-14] | [2] | -79 | -102 | RG | 0 | Wait | | (-4) | -9 | 5 | 11 | -20 | -1.6,11 | 48 | | 42 | Jun/10 | 13 | 71.99 | 72.2 | 71.55(-0.05) | 71.41(-0.18) | 70.86(-0.34) | 70.7 | -0.8 | | 1 | 29(2.6) | 0 | [-3] | [-25] | [4] | -93 | -156 | RG | -0.4 | Wait | | (-2) | -18 | 18 | 1 | -20 | -1.9,5 | 48 | | 43 | Jun/10 | 12 | 71.99 | 72.2 | 71.59(-0.09) | 71.54(-0.18) | 71.1(-0.47) | 70.47 | -1 | | 1 | 26(5.1) | -45 | [-5] | [-32] | [-19] | -118 | -188 | DT | -1.5 | HoldShort | | (-4) | -25 | -27 | -26 | -20 | -2.7,0 | 48 | | 44 | Jun/10 | 11 | 71.99 | 72.2 | 71.66(-0.07) | 71.67(-0.11) | 71.44(-0.35) | 70.83 | -0.7 | | 1 | 21(3.7) | -40 | [-4] | [-24] | [-18] | -113 | -139 | DT | -1.8 | HoldShort | | (-4) | -19 | -11 | -55 | -20 | -2.5,0 | 48 | | 45 | Jun/10 | 10 | 71.99 | 72.2 | 71.71(-0.06) | 71.75(-0.1) | 71.69(-0.24) | 70.98 | -0.6 | | 1 | 18(3.3) | -50 | [-3] | [-17] | [-23] | -95 | -100 | DT | -2.6 | OpenShort | | (-4) | -13 | -28 | -60 | -20 | -2.7,23 | 48 | | | | |
| 46 | Jun/10 | 9 | 71.99 | 72.2 | 71.75(-0.04) | 71.82(-0.08) | 71.86(-0.14) | 71.35 | -0.4 | | 1 | 14(1) | -40 | [-2] | [-11] | [-22] | -39 | -56 | DT | -2.3 | OpenShort? | | (-2) | -8 | -40 | -38 | -20 | -1.8,56 | 48 | | 47 | Jun/9 | 15 | 71.94 | 72.45 | 71.78(0.02) | 71.82(-0) | 71.96(-0.03) | 71.89 | -0 | | 4 | 13(-0.3) | 15 | [1] | [-2] | [-6] | 51 | -8 | DR | -0.3 | OpenShort? | | (0) | -2 | -19 | -1 | -1 | 0.5,88 | 60 | | 48 | Jun/9 | 14 | 71.94 | 72.45 | 71.77(0.06) | 71.88(0.08) | 71.98(0.12) | 72.14 | 0.1 | | 4 | 14(-0.4) | 40 | [3] | [9] | [7] | 86 | 20 | UT | 0.7 | HoldLong | | (2) | 6 | 4 | 29 | 8 | 1.7,93 | 60 | | 49 | Jun/9 | 13 | 71.94 | 72.45 | 71.73(0.06) | 71.82(0.09) | 71.89(0.11) | 72.09 | 0.1 | | 4 | 14(0) | 45 | [3] | [8] | [11] | 75 | 18 | UT | 0.9 | HoldLong | | (3) | 6 | 17 | 25 | 10 | 1.6,85 | 60 | | 50 | Jun/9 | 12 | 71.94 | 72.45 | 71.69(0.05) | 71.76(0.04) | 71.81(0.04) | 71.86 | -0 | | 4 | 14(-0.5) | 40 | [3] | [3] | [3] | 55 | -21 | UT | 0.2 | OpenLong | | (2) | 2 | 2 | 18 | -4 | 0.8,85 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|