|
|
| ^ ZM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ZM Trading Signals: Hourly Price Forecast and Prediction(Zoom Video Communications, Inc.)
One month low (close): $309.4400 One month high (close): $374.1050
ZM Daily Change: -0.23% Daily StdDev 2.67% ZM EMA_5_Trend: 0.36% 10Minute StdDev: $5.7864
Latest Price : $373.26(-0.23%) | Tue. Jun 22, 2021($2.3) Mon. Jun 21, 2021($2.6) Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($5.4) Wed. Jun 16, 2021($1.9) Tue. Jun 15, 2021($3.3) Mon. Jun 14, 2021($3.1) Fri. Jun 11, 2021($9.4)
| ZM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.36% Daily EMA 20 BBV: 1.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 342.15 | 357.18 | 366.52(0.17) | 371.55(0.31) | 374.53(0.06) | 373.14 | 1.7 | | 17 | 32(0.4) | 50 | [6] | [13] | [-12] | 71 | -20 | CR | -0.2 | HoldShort | | (5) | 2 | -23 | -9 | -20 | 1.1,93 | 69 | Sample size 50 Avg positive next hour return: 0.47%(56%) Avg negative next hour return: -0.36%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 371.55(hourly_sma_10 -0.43%) 366.52(hourly_sma_20 -1.77%) 357.18(daily_ema_10 -4.28%) 342.15(daily_ema_20 -8.31%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 342.15 | 357.18 | 365.91(0.2) | 370.39(0.49) | 374.32(0.34) | 376.13 | 1.8 | | 17 | 31(2.4) | 50 | [8] | [27] | [-2] | 94 | 134 | CR | 0.3 | OpenShort | | (7) | 13 | -5 | -3 | 7 | 1.8,99 | 69 | | 3 | Jun/18 | 9 | 342.15 | 357.18 | 365.18(0.23) | 368.59(0.41) | 373.06(0.33) | 376.77 | 1.9 | | 17 | 29(3.2) | 50 | [9] | [25] | [14] | 105 | 134 | UT | 0.7 | HoldLong? | | (7) | 12 | 26 | -0 | 20 | 2.2,100 | 69 | | 4 | Jun/17 | 15 | 339.62 | 353.56 | 364.35(0.18) | 367.1(0.36) | 371.81(0.36) | 373.46 | 1.9 | | 19 | 26(0.6) | 50 | [7] | [26] | [5] | 98 | 138 | UT | 0.3 | HoldLong? | | (6) | 14 | 2 | 1 | 20 | 1.9,100 | 72 | | 5 | Jun/17 | 14 | 339.62 | 353.56 | 363.71(0.09) | 365.8(0.28) | 370.48(0.52) | 373.15 | 1.9 | | 19 | 25(3) | 50 | [3] | [29] | [9] | 103 | 307 | UT | 0.6 | HoldLong | | (5) | 19 | 8 | 0 | 20 | 2.2,98 | 72 | | | | |
| 6 | Jun/17 | 13 | 339.62 | 353.56 | 363.37(0.06) | 364.79(0.2) | 368.58(0.58) | 372.12 | 1.9 | | 19 | 22(2.3) | 50 | [2] | [29] | [17] | 106 | 345 | UT | 0.9 | HoldLong | | (2) | 21 | 19 | 16 | 20 | 2.3,98 | 72 | | 7 | Jun/17 | 12 | 339.62 | 353.56 | 363.16(0.02) | 364.04(0.15) | 366.46(0.64) | 369.8 | 1.7 | | 19 | 20(0.8) | 50 | [1] | [30] | [9] | 96 | 353 | UT | 1 | HoldLong | | (1) | 23 | -6 | 32 | 20 | 1.9,98 | 72 | | 8 | Jun/17 | 11 | 339.62 | 353.56 | 363.07(0.05) | 363.48(0.31) | 364.12(0.48) | 370.55 | 1.8 | | 19 | 19(2.1) | 50 | [2] | [28] | [24] | 103 | 298 | UT | 2 | HoldLong | | (1) | 17 | 30 | 46 | 20 | 2.3,95 | 72 | | 9 | Jun/17 | 10 | 339.62 | 353.56 | 362.88(0.04) | 362.37(0.18) | 362.38(0.35) | 366.79 | 1.6 | | 19 | 17(0.6) | 50 | [1] | [21] | [20] | 58 | 171 | UT | 1.5 | OpenLong | | (0) | 13 | 25 | 46 | 20 | 1.3,75 | 72 | | 10 | Jun/17 | 9 | 339.62 | 353.56 | 362.75(0.03) | 361.72(0.06) | 361.12(0.03) | 363.65 | 1.4 | | 19 | 16(0) | 50 | [1] | [7] | [10] | -1 | -7 | UT | 0.9 | OpenLong? | | (-0) | 1 | 17 | 12 | 20 | 0.3,42 | 72 | | | | |
| 11 | Jun/16 | 15 | 336.33 | 348.15 | 362.65(-0.04) | 361.49(0.02) | 361.01(-0.17) | 361.52 | 1.5 | | 15 | 16(-1) | 50 | [-1] | [-3] | [9] | -34 | -37 | RG | 0.2 | Wait? | | (0) | -6 | 28 | 1 | -4 | -0.4,26 | 69 | | 12 | Jun/16 | 14 | 336.33 | 348.15 | 362.81(-0.1) | 361.42(-0.1) | 361.63(-0.33) | 358.12 | 1.3 | | 15 | 17(1.1) | 5 | [-4] | [-12] | [-18] | -80 | -109 | RG | -1.2 | SmallLong | | (-3) | -12 | -30 | -26 | -20 | -1.7,13 | 69 | | 13 | Jun/16 | 13 | 336.33 | 348.15 | 363.17(-0.02) | 361.77(0.05) | 362.83(0.13) | 361.85 | 1.5 | | 15 | 16(0.1) | 50 | [-1] | [8] | [1] | -36 | 24 | UR | -0.4 | SmallShort | | (-2) | 5 | 11 | -12 | -9 | -0.5,27 | 69 | | 14 | Jun/16 | 12 | 336.33 | 348.15 | 363.23(-0.02) | 361.59(-0.01) | 362.36(0.01) | 360.47 | 1.5 | | 15 | 16(0.3) | 30 | [-1] | [3] | [-10] | -38 | -53 | RG | -0.7 | Wait | | (-1) | 0 | -21 | -6 | -19 | -1,37 | 69 | | 15 | Jun/16 | 11 | 336.33 | 348.15 | 363.31(0.04) | 361.61(-0.09) | 362.32(0.1) | 363.1 | 1.6 | | 15 | 16(-0.6) | 50 | [2] | [5] | [4] | -1 | -30 | UT | 0.3 | OpenLong | | (1) | 4 | -12 | 23 | 20 | -0.1,52 | 69 | | | | |
| 16 | Jun/16 | 10 | 336.33 | 348.15 | 363.15(0.06) | 361.94(-0.09) | 361.97(0.21) | 364.61 | 1.7 | | 15 | 16(-0.3) | 50 | [2] | [9] | [10] | 1 | 30 | UT | 1 | OpenLong | | (2) | 8 | 4 | 18 | 20 | 0.5,38 | 69 | | 17 | Jun/16 | 9 | 336.33 | 348.15 | 362.93(0.1) | 362.27(-0.11) | 361.22(0.14) | 364.13 | 1.7 | | 15 | 17(-1.5) | 50 | [4] | [7] | [18] | -21 | -48 | UT | 1.1 | OpenLong? | | (2) | 5 | 38 | 4 | 20 | 0.4,19 | 69 | | 18 | Jun/15 | 15 | 333.87 | 344.72 | 362.58(0.09) | 362.66(-0.2) | 360.72(-0.03) | 359.5 | 1.6 | | 14 | 18(-4.7) | 50 | [3] | [-1] | [-6] | -69 | -202 | DR | -0.4 | OpenShort? | | (1) | -1 | -6 | -13 | -18 | -1,6 | 70 | | 19 | Jun/15 | 14 | 333.87 | 344.72 | 362.24(0.2) | 363.38(-0.11) | 360.82(-0.02) | 360.27 | 1.6 | | 14 | 23(-9.2) | 50 | [7] | [2] | [-8] | -53 | -304 | CR | -0.2 | HoldShort | | (3) | -1 | -9 | -14 | -20 | -0.5,10 | 70 | | 20 | Jun/15 | 13 | 333.87 | 344.72 | 361.52(0.23) | 363.78(-0.01) | 360.9(-0.28) | 361.33 | 1.7 | | 14 | 32(-7.3) | 50 | [8] | [-6] | [-4] | -34 | -383 | DR | 0.1 | OpenShort | | (7) | -10 | 4 | -12 | -20 | -0,16 | 70 | | | | |
| 21 | Jun/15 | 12 | 333.87 | 344.72 | 360.68(0.24) | 363.82(-0.1) | 361.91(-0.39) | 360.88 | 1.7 | | 14 | 39(-6.2) | 50 | [9] | [-11] | [-8] | -31 | -407 | DR | -0.2 | OpenShort | | (7) | -14 | -6 | -21 | -20 | 0,19 | 70 | | 22 | Jun/15 | 11 | 333.87 | 344.72 | 359.83(0.27) | 364.19(-0.1) | 363.31(-0.36) | 361.61 | 1.7 | | 14 | 45(-5.9) | 50 | [10] | [-10] | [-3] | -12 | -394 | DR | -0.2 | OpenShort | | (8) | -13 | 13 | -28 | -20 | 0.2,33 | 70 | | 23 | Jun/15 | 10 | 333.87 | 344.72 | 358.86(0.28) | 364.56(-0.09) | 364.61(-0.36) | 360.03 | 1.6 | | 14 | 51(-6) | 50 | [10] | [-10] | [-12] | 2 | -428 | DR | -0.6 | OpenShort | | (8) | -13 | -5 | -26 | -20 | 0.1,49 | 70 | | 24 | Jun/15 | 9 | 333.87 | 344.72 | 357.86(0.29) | 364.88(-0.03) | 365.93(-0.2) | 360.66 | 1.7 | | 14 | 57(-4.5) | 50 | [11] | [-3] | [-24] | 32 | -337 | DR | -0.6 | OpenShort? | | (9) | -7 | -46 | -17 | -20 | 0.3,74 | 70 | | 25 | Jun/14 | 15 | 331.38 | 341.72 | 356.84(0.4) | 365(0.18) | 366.67(0.26) | 366.36 | 2.2 | | 15 | 62(-4.8) | 50 | [15] | [20] | [-5] | 71 | -140 | CR | -0 | HoldShort? | | (11) | 10 | -12 | -2 | -11 | 1,96 | 73 | | | | |
| 26 | Jun/14 | 14 | 331.38 | 341.72 | 355.43(0.45) | 364.36(0.21) | 365.73(0.18) | 367.92 | 2.3 | | 15 | 67(-2.6) | 50 | [16] | [18] | [2] | 80 | -152 | UT | 0.2 | HoldLong | | (13) | 7 | -1 | 2 | 20 | 1.2,100 | 73 | | 27 | Jun/14 | 13 | 331.38 | 341.72 | 353.82(0.44) | 363.58(0.3) | 365.07(0.15) | 368.09 | 2.3 | | 15 | 69(-0.5) | 50 | [16] | [18] | [6] | 82 | -98 | UT | 0.3 | HoldLong | | (14) | 6 | 12 | 3 | 20 | 1.3,99 | 73 | | 28 | Jun/14 | 12 | 331.38 | 341.72 | 352.27(0.4) | 362.5(0.39) | 364.51(0.19) | 366.66 | 2.2 | | 15 | 70(0.9) | 50 | [15] | [21] | [6] | 77 | -27 | UT | 0.2 | HoldLong | | (13) | 7 | 19 | -3 | -2 | 1.3,94 | 73 | | 29 | Jun/14 | 11 | 331.38 | 341.72 | 350.87(0.38) | 361.1(0.52) | 363.82(0.13) | 364.32 | 2.1 | | 15 | 69(0.7) | 50 | [14] | [21] | [3] | 73 | -51 | UT | 0 | OpenLong | | (12) | 5 | 22 | -7 | -20 | 1.2,93 | 73 | | 30 | Jun/14 | 10 | 331.38 | 341.72 | 349.54(0.38) | 359.25(0.48) | 363.34(0.1) | 361.69 | 1.9 | | 15 | 68(-0.3) | 50 | [14] | [19] | [-13] | 73 | -91 | CR | -0.2 | HoldShort | | (11) | 4 | -24 | -7 | -20 | 1.1,95 | 73 | | | | |
| 31 | Jun/14 | 9 | 331.38 | 341.72 | 348.23(0.43) | 357.55(0.58) | 362.98(0.24) | 364.61 | 2.1 | | 15 | 68(2) | 50 | [16] | [27] | [-1] | 87 | 12 | CR | 0.2 | OpenShort? | | (13) | 9 | -5 | -4 | 16 | 1.5,99 | 73 | | 32 | Jun/11 | 15 | 328.36 | 338.15 | 346.74(0.44) | 355.48(0.66) | 362.1(0.44) | 365.26 | 2.6 | | 17 | 66(-2.9) | 50 | [16] | [36] | [9] | 95 | 120 | UT | 0.3 | HoldLong? | | (14) | 16 | 17 | -3 | 20 | 1.8,100 | 76 | | 33 | Jun/11 | 14 | 328.36 | 338.15 | 345.21(0.32) | 353.16(0.66) | 360.5(0.59) | 363.2 | 2.5 | | 17 | 69(6.3) | 50 | [12] | [40] | [7] | 95 | 306 | UT | 0.3 | OpenLong | | (13) | 21 | 10 | -7 | 20 | 1.8,100 | 76 | | 34 | Jun/11 | 13 | 328.36 | 338.15 | 344.11(0.31) | 350.84(0.62) | 358.38(0.91) | 361.95 | 2.4 | | 17 | 63(6.9) | 50 | [11] | [51] | [12] | 100 | 418 | UT | 0.4 | HoldLong | | (9) | 33 | 17 | -8 | 20 | 2,100 | 76 | | 35 | Jun/11 | 12 | 328.36 | 338.15 | 343.06(0.27) | 348.68(0.63) | 355.15(0.86) | 359.87 | 2.2 | | 17 | 56(7) | 50 | [10] | [49] | [5] | 103 | 422 | UT | 0.6 | HoldLong | | (9) | 31 | -3 | -7 | 20 | 2.1,100 | 76 | | | | |
| 36 | Jun/11 | 11 | 328.36 | 338.15 | 342.13(0.29) | 346.5(0.71) | 352.12(0.94) | 360.19 | 2.2 | | 17 | 49(9.7) | 50 | [11] | [54] | [19] | 115 | 462 | UT | 1.2 | HoldLong | | (9) | 34 | 24 | 7 | 20 | 2.6,100 | 76 | | 37 | Jun/11 | 10 | 328.36 | 338.15 | 341.16(0.23) | 344.06(0.59) | 348.85(0.88) | 357.26 | 2 | | 17 | 39(9.8) | 50 | [8] | [49] | [27] | 123 | 460 | UT | 1.5 | HoldLong | | (7) | 32 | 39 | 14 | 20 | 2.9,100 | 76 | | 38 | Jun/11 | 9 | 328.36 | 338.15 | 340.37(0.09) | 342.04(0.41) | 345.82(0.74) | 352.63 | 1.7 | | 17 | 30(5.4) | 50 | [3] | [39] | [33] | 123 | 475 | UT | 1.6 | HoldLong? | | (5) | 27 | 58 | 18 | 20 | 2.9,100 | 76 | | 39 | Jun/10 | 15 | 324.57 | 333.86 | 340.05(-0.04) | 340.63(0.23) | 343.29(0.32) | 345.8 | 1.6 | | 14 | 24(-3.7) | 50 | [-1] | [18] | [11] | 93 | 316 | UR | 0.7 | SmallShort? | | (-0) | 12 | 9 | 17 | 20 | 1.7,100 | 62 | | 40 | Jun/10 | 14 | 324.57 | 333.86 | 340.18(0.02) | 339.84(0.27) | 342.21(0.39) | 344.7 | 1.5 | | 14 | 28(0.5) | 50 | [1] | [22] | [10] | 80 | 228 | UT | 0.7 | HoldLong | | (-2) | 14 | 7 | 26 | 20 | 1.2,100 | 62 | | | | |
| 41 | Jun/10 | 13 | 324.57 | 333.86 | 340.12(0.02) | 338.92(0.27) | 340.89(0.48) | 343.88 | 1.5 | | 14 | 27(0.4) | 50 | [1] | [25] | [13] | 68 | 235 | UT | 0.8 | OpenLong | | (0) | 18 | 15 | 26 | 20 | 1,93 | 62 | | 42 | Jun/10 | 12 | 324.57 | 333.86 | 340.06(0.03) | 338(0.22) | 339.27(0.3) | 342.12 | 1.3 | | 14 | 27(0.2) | 50 | [1] | [17] | [14] | 41 | 114 | UT | 0.8 | OpenLong | | (-0) | 11 | 19 | 29 | 20 | 0.6,76 | 62 | | 43 | Jun/10 | 11 | 324.57 | 333.86 | 339.97(-0.04) | 337.26(-0.04) | 338.26(0.08) | 339.97 | 1.2 | | 14 | 27(-0.4) | 50 | [-2] | [4] | [7] | 1 | 75 | UR | 0.5 | SmallShort | | (0) | 3 | -4 | 21 | 20 | 0,51 | 62 | | 44 | Jun/10 | 10 | 324.57 | 333.86 | 340.11(-0.01) | 337.39(-0.02) | 337.98(0.15) | 340.39 | 1.2 | | 14 | 27(0) | 50 | [-0] | [7] | [14] | -9 | 71 | UR | 0.7 | SmallShort | | (-1) | 6 | 20 | 13 | 20 | 0.1,39 | 62 | | 45 | Jun/10 | 9 | 324.57 | 333.86 | 340.11(-0) | 337.44(-0.09) | 337.47(0.15) | 338.1 | 1 | | 14 | 27(0) | 50 | [0] | [6] | [9] | -46 | -13 | UR | 0.2 | SmallShort? | | (-1) | 6 | 20 | -2 | 20 | -0.6,19 | 62 | | | | |
| 46 | Jun/9 | 15 | 321.75 | 331.74 | 340.15(0.04) | 337.75(-0.15) | 336.95(0.06) | 335.77 | 1 | | 11 | 27(0.1) | 50 | [2] | [1] | [-5] | -62 | -164 | CR | -0.3 | HoldShort? | | (-1) | 2 | -12 | -3 | -10 | -1.2,18 | 66 | | 47 | Jun/9 | 14 | 321.75 | 331.74 | 340(0.02) | 338.25(-0.13) | 336.74(0.15) | 337.09 | 1.1 | | 11 | 27(-0.5) | 50 | [1] | [5] | [-3] | -47 | -66 | CR | 0.1 | HoldShort | | (2) | 6 | -12 | 8 | 3 | -0.8,23 | 66 | | 48 | Jun/9 | 13 | 321.75 | 331.74 | 339.92(0.03) | 338.69(-0.23) | 336.25(-0.16) | 338.52 | 1.2 | | 11 | 28(-0.4) | 50 | [1] | [-9] | [3] | -41 | -128 | RG | 0.6 | Wait | | (1) | -6 | 6 | -14 | 20 | -0.4,19 | 66 | | 49 | Jun/9 | 12 | 321.75 | 331.74 | 339.92(-0) | 339.47(-0.31) | 336.8(-0.18) | 337.85 | 1.1 | | 11 | 28(0) | 50 | [0] | [-11] | [7] | -53 | -118 | RG | 0.3 | Wait | | (1) | -7 | 21 | -18 | 20 | -0.5,10 | 66 | | 50 | Jun/9 | 11 | 321.75 | 331.74 | 339.82(-0.01) | 340.53(-0.23) | 337.42(-0.33) | 335.5 | 1 | | 11 | 28(0.2) | 35 | [-0] | [-15] | [-6] | -72 | -221 | RG | -0.5 | Wait | | (-1) | -12 | 7 | -24 | -20 | -1.1,6 | 66 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|