|
|
| ^ ADBE: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
ADBE Trading Signals: Hourly Price Forecast and Prediction(Adobe)
One month low (close): $478.2100 One month high (close): $567.2700
ADBE Daily Change: 2.87% Daily StdDev 1.48% ADBE EMA_5_Trend: 0.97% 10Minute StdDev: $8.0078
Latest Price : $567.27(2.87%) | Tue. Jun 22, 2021($2.4) Mon. Jun 21, 2021($2.8) Fri. Jun 18, 2021($6.8) Thu. Jun 17, 2021($3.3) Wed. Jun 16, 2021($3.5) Tue. Jun 15, 2021($4) Mon. Jun 14, 2021($9) Fri. Jun 11, 2021($5)
| ADBE Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.97% Daily EMA 20 BBV: 2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 519.65 | 538.65 | 550.21(0.12) | 554.42(0.34) | 560.22(0.46) | 562.15 | 1.8 | | 29 | 28(2.3) | 50 | [8] | [51] | [3] | 89 | 215 | UT | 0.3 | OpenLong | | (8) | 31 | 9 | -11 | 20 | 1.8,94 | 76 | Sample size 50 Avg positive next hour return: 0.41%(58%) Avg negative next hour return: -0.35%(42%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 554.42(hourly_sma_10 -1.38%) 550.21(hourly_sma_20 -2.12%) 538.65(daily_ema_10 -4.18%) 519.65(daily_ema_20 -7.56%)
Resistance Levels:
|
| | | 2 | Jun/18 | 11 | 519.65 | 538.65 | 549.53(0.09) | 552.52(0.32) | 557.66(0.42) | 561.26 | 1.7 | | 29 | 26(2.3) | 50 | [6] | [47] | [-3] | 95 | 227 | CR | 0.6 | OpenShort | | (7) | 28 | -27 | 12 | 20 | 1.9,97 | 76 | | 3 | Jun/18 | 10 | 519.65 | 538.65 | 549.03(0.11) | 550.77(0.45) | 555.31(0.56) | 563.78 | 1.8 | | 29 | 23(4.5) | 50 | [7] | [61] | [12] | 115 | 306 | UT | 1.5 | HoldLong | | (7) | 38 | 7 | 25 | 20 | 2.7,97 | 76 | | 4 | Jun/18 | 9 | 519.65 | 538.65 | 548.4(0.12) | 548.28(0.31) | 552.22(0.49) | 563.16 | 1.8 | | 29 | 19(5.6) | 50 | [8] | [52] | [59] | 123 | 273 | UT | 2.4 | HoldLong? | | (7) | 33 | 134 | 28 | 20 | 3.3,90 | 76 | | 5 | Jun/17 | 15 | 515.74 | 532.38 | 548.4(-0) | 546.6(0.1) | 549.5(0.16) | 550.74 | 1.6 | | 26 | 13(-2.5) | 50 | [-0] | [20] | [10] | 59 | 96 | UR | 0.4 | SmallShort? | | (1) | 11 | 15 | 13 | 20 | 1,84 | 75 | | | | |
| 6 | Jun/17 | 14 | 515.74 | 532.38 | 547.74(-0.05) | 546.07(0.07) | 548.61(0.22) | 549.36 | 1.5 | | 26 | 16(-1.4) | 50 | [-3] | [22] | [3] | 41 | 150 | UR | 0.2 | SmallShort | | (-1) | 15 | -2 | 10 | 20 | 0.5,78 | 75 | | 7 | Jun/17 | 13 | 515.74 | 532.38 | 548(-0.05) | 545.69(0.01) | 547.39(0.21) | 549.53 | 1.6 | | 26 | 17(-1.6) | 50 | [-3] | [20] | [12] | 38 | 148 | UR | 0.6 | SmallShort | | (-3) | 14 | 14 | 21 | 20 | 0.4,78 | 75 | | 8 | Jun/17 | 12 | 515.74 | 532.38 | 548.28(-0.07) | 545.62(-0.07) | 546.22(0.35) | 548.29 | 1.5 | | 26 | 19(-2.5) | 50 | [-5] | [26] | [4] | 20 | 179 | UR | 0.5 | SmallShort | | (-4) | 24 | -14 | 27 | 20 | 0,70 | 75 | | 9 | Jun/17 | 11 | 515.74 | 532.38 | 548.67(-0.08) | 545.99(0.03) | 544.34(0.12) | 549.59 | 1.6 | | 26 | 21(-2.3) | 50 | [-5] | [14] | [20] | 12 | 145 | UR | 1.1 | SmallShort | | (-4) | 8 | 36 | 27 | 20 | 0.2,57 | 75 | | 10 | Jun/17 | 10 | 515.74 | 532.38 | 549.13(-0.12) | 545.84(-0.03) | 543.7(0.03) | 546.31 | 1.4 | | 26 | 23(-0.5) | 40 | [-8] | [5] | [17] | -25 | 95 | UR | 0.5 | SmallShort | | (-7) | 2 | 34 | 26 | 12 | -0.6,40 | 75 | | | | |
| 11 | Jun/17 | 9 | 515.74 | 532.38 | 549.79(-0.12) | 546(-0.1) | 543.53(-0.08) | 543.22 | 1.3 | | 26 | 24(1) | 5 | [-8] | [-5] | [-3] | -62 | -5 | RG | -0.1 | Wait? | | (-10) | -5 | -5 | 2 | -14 | -1.3,21 | 75 | | 12 | Jun/16 | 15 | 512.05 | 526.68 | 550.43(-0.06) | 546.54(-0.14) | 543.98(-0.19) | 543.69 | 1.5 | | 23 | 23(-1.8) | 50 | [-4] | [-14] | [17] | -70 | -105 | RG | -0.1 | Wait? | | (-7) | -13 | 53 | 0 | -8 | -1.4,15 | 67 | | 13 | Jun/16 | 14 | 512.05 | 526.68 | 550.77(-0.01) | 547.29(-0.23) | 545.01(-0.48) | 538.88 | 1.3 | | 23 | 25(0.3) | 20 | [-1] | [-35] | [-35] | -102 | -345 | RG | -1.2 | SmallLong | | (-7) | -32 | -81 | -16 | -20 | -2.2,3 | 67 | | 14 | Jun/16 | 13 | 512.05 | 526.68 | 550.81(0.06) | 548.53(-0.06) | 547.63(-0.06) | 546.39 | 1.6 | | 23 | 24(-2.7) | 50 | [4] | [-0] | [0] | -67 | -166 | UT | -0.2 | OpenLong | | (4) | -4 | 10 | -14 | -12 | -0.8,3 | 67 | | 15 | Jun/16 | 12 | 512.05 | 526.68 | 550.47(0.07) | 548.88(-0.1) | 547.99(-0.09) | 545.46 | 1.6 | | 23 | 27(-2.6) | 50 | [5] | [-3] | [-6] | -70 | -195 | DR | -0.4 | OpenShort | | (4) | -6 | -1 | -23 | -20 | -0.9,3 | 67 | | | | |
| 16 | Jun/16 | 11 | 512.05 | 526.68 | 550.1(0.08) | 549.42(-0.16) | 548.47(-0.12) | 545.5 | 1.6 | | 23 | 30(-1.7) | 50 | [5] | [-7] | [-15] | -54 | -205 | DR | -0.5 | OpenShort | | (4) | -8 | -36 | -12 | -14 | -0.7,14 | 67 | | 17 | Jun/16 | 10 | 512.05 | 526.68 | 549.68(0.09) | 550.32(-0.11) | 549.11(-0.08) | 548.85 | 1.7 | | 23 | 31(-1.7) | 50 | [6] | [-3] | [-12] | -24 | -147 | DR | -0 | OpenShort | | (7) | -5 | -34 | -8 | 5 | -0.1,29 | 67 | | 18 | Jun/16 | 9 | 512.05 | 526.68 | 549.17(0.12) | 550.95(-0.07) | 549.57(0.03) | 551.97 | 1.9 | | 23 | 33(-2.1) | 50 | [8] | [7] | [15] | 0 | -78 | UT | 0.3 | OpenLong? | | (8) | 2 | 41 | -4 | 20 | 0.4,40 | 67 | | 19 | Jun/15 | 15 | 508.92 | 522.04 | 548.49(0.11) | 551.36(-0.19) | 549.42(-0.07) | 548.15 | 1.9 | | 23 | 35(-3.3) | 50 | [7] | [-3] | [-1] | -19 | -155 | DR | -0.2 | OpenShort? | | (5) | -5 | 3 | -14 | -0 | -0,31 | 70 | | 20 | Jun/15 | 14 | 508.92 | 522.04 | 547.88(0.13) | 552.42(-0.21) | 549.78(-0.11) | 547.89 | 1.8 | | 23 | 39(-3) | 50 | [9] | [-7] | [-5] | 1 | -181 | DR | -0.2 | OpenShort | | (7) | -7 | -8 | -8 | -12 | 0,51 | 70 | | | | |
| 21 | Jun/15 | 13 | 508.92 | 522.04 | 547.17(0.15) | 553.59(-0.13) | 550.36(-0.21) | 548.67 | 1.9 | | 23 | 42(-3.2) | 50 | [10] | [-10] | [-13] | 12 | -201 | DR | -0.2 | OpenShort | | (8) | -14 | -27 | -7 | -20 | 0.2,57 | 70 | | 22 | Jun/15 | 12 | 508.92 | 522.04 | 546.33(0.2) | 554.32(0.01) | 551.53(-0.14) | 551.19 | 2 | | 23 | 45(-2.4) | 50 | [14] | [-0] | [-5] | 23 | -179 | DR | -0 | OpenShort | | (11) | -10 | 0 | -7 | -20 | 0.5,60 | 70 | | 23 | Jun/15 | 11 | 508.92 | 522.04 | 545.25(0.2) | 554.25(0.21) | 552.32(-0.18) | 551.19 | 2 | | 23 | 47(-2.6) | 50 | [14] | [4] | [-4] | 26 | -171 | CR | -0.1 | HoldShort | | (12) | -12 | 13 | -12 | -20 | 0.6,61 | 70 | | 24 | Jun/15 | 10 | 508.92 | 522.04 | 544.18(0.21) | 553.1(0.19) | 553.3(-0.32) | 549.97 | 1.9 | | 23 | 50(-3.1) | 50 | [14] | [-6] | [-11] | 32 | -221 | DR | -0.3 | OpenShort | | (12) | -22 | -9 | -12 | -20 | 0.6,67 | 70 | | 25 | Jun/15 | 9 | 508.92 | 522.04 | 543.02(0.25) | 552.05(0.23) | 555.06(-0.32) | 550.78 | 2 | | 23 | 53(-3.3) | 50 | [17] | [-4] | [-20] | 43 | -237 | DR | -0.4 | OpenShort? | | (14) | -22 | -40 | -12 | -20 | 0.7,75 | 70 | | | | |
| 26 | Jun/14 | 15 | 505.55 | 516.71 | 541.68(0.31) | 550.78(0.32) | 556.82(-0.05) | 554.52 | 2.5 | | 23 | 56(-8.1) | 50 | [21] | [19] | [-6] | 62 | -128 | CR | -0.2 | HoldShort? | | (18) | -3 | -7 | -11 | -18 | 1.1,84 | 77 | | 27 | Jun/14 | 14 | 505.55 | 516.71 | 540(0.37) | 549.04(0.3) | 557.1(0.17) | 555.15 | 2.5 | | 23 | 64(-1.8) | 50 | [25] | [34] | [-4] | 69 | -99 | CR | -0.2 | HoldShort | | (20) | 12 | -10 | -11 | 14 | 1.2,89 | 77 | | 28 | Jun/14 | 13 | 505.55 | 516.71 | 538(0.38) | 547.38(0.32) | 556.18(0.59) | 556.07 | 2.6 | | 23 | 66(0.2) | 50 | [26] | [64] | [-8] | 80 | 71 | CR | -0 | OpenShort | | (24) | 40 | -29 | -8 | 20 | 1.4,95 | 77 | | 29 | Jun/14 | 12 | 505.55 | 516.71 | 535.99(0.4) | 545.62(0.42) | 552.9(0.7) | 558.79 | 2.7 | | 23 | 66(2.5) | 50 | [27] | [75] | [3] | 94 | 170 | UT | 0.5 | OpenLong | | (25) | 48 | -8 | -2 | 20 | 1.8,99 | 77 | | 30 | Jun/14 | 11 | 505.55 | 516.71 | 533.87(0.42) | 543.34(0.48) | 549.05(0.79) | 559.56 | 2.8 | | 23 | 63(4.7) | 50 | [29] | [84] | [23] | 103 | 221 | UT | 0.8 | HoldLong | | (25) | 54 | 38 | 8 | 20 | 2.1,100 | 77 | | | | |
| 31 | Jun/14 | 10 | 505.55 | 516.71 | 531.66(0.39) | 540.75(0.45) | 544.74(0.7) | 555.93 | 2.6 | | 23 | 59(4.6) | 50 | [27] | [76] | [29] | 103 | 212 | UT | 1 | HoldLong | | (24) | 48 | 58 | 8 | 20 | 2.1,100 | 77 | | 32 | Jun/14 | 9 | 505.55 | 516.71 | 529.59(0.35) | 538.34(0.39) | 540.97(0.44) | 550.54 | 2.3 | | 23 | 54(4.6) | 50 | [24] | [56] | [47] | 100 | 121 | UT | 0.9 | HoldLong? | | (21) | 30 | 119 | 7 | 20 | 2,100 | 77 | | 33 | Jun/11 | 15 | 501.91 | 511.15 | 527.75(0.22) | 536.26(0.19) | 538.59(0.05) | 539.68 | 2.4 | | 19 | 49(-13.3) | 50 | [15] | [19] | [1] | 79 | -12 | UT | 0.1 | HoldLong? | | (15) | 3 | 2 | -1 | 5 | 1.2,99 | 77 | | 34 | Jun/11 | 14 | 501.91 | 511.15 | 526.6(0.28) | 535.25(0.24) | 538.34(0.13) | 539.52 | 2.4 | | 19 | 63(-0.7) | 50 | [19] | [27] | [5] | 80 | -39 | UT | 0.1 | HoldLong | | (14) | 9 | 17 | -3 | 5 | 1.3,97 | 77 | | 35 | Jun/11 | 13 | 501.91 | 511.15 | 525.12(0.28) | 533.98(0.26) | 537.63(0.16) | 538.04 | 2.3 | | 19 | 63(0.1) | 50 | [19] | [30] | [2] | 80 | -31 | UT | 0 | HoldLong | | (17) | 11 | 11 | -6 | -2 | 1.3,97 | 77 | | | | |
| 36 | Jun/11 | 12 | 501.91 | 511.15 | 523.68(0.27) | 532.58(0.3) | 536.77(0.2) | 537.1 | 2.2 | | 19 | 63(0.7) | 50 | [19] | [34] | [-7] | 81 | 3 | CR | 0 | OpenShort | | (17) | 14 | -17 | -6 | -4 | 1.3,98 | 77 | | 37 | Jun/11 | 11 | 501.91 | 511.15 | 522.29(0.28) | 530.97(0.44) | 535.71(0.33) | 538.62 | 2.3 | | 19 | 63(2.9) | 50 | [19] | [48] | [1] | 90 | 80 | UT | 0.3 | OpenLong | | (18) | 23 | 2 | -3 | 8 | 1.6,100 | 77 | | 38 | Jun/11 | 10 | 501.91 | 511.15 | 520.83(0.28) | 528.62(0.43) | 533.92(0.33) | 538.41 | 2.3 | | 19 | 60(5.1) | 50 | [19] | [48] | [12] | 98 | 110 | UT | 0.5 | OpenLong | | (17) | 23 | 27 | -1 | 20 | 1.9,100 | 77 | | 39 | Jun/11 | 9 | 501.91 | 511.15 | 519.39(0.22) | 526.36(0.37) | 532.17(0.35) | 535.98 | 2.2 | | 19 | 55(5.3) | 50 | [15] | [46] | [12] | 98 | 164 | UT | 0.4 | OpenLong? | | (16) | 24 | 25 | -1 | 20 | 1.9,100 | 77 | | 40 | Jun/10 | 15 | 498.59 | 506.7 | 518.26(0.18) | 524.41(0.35) | 530.33(0.37) | 533.74 | 2.5 | | 17 | 49(-2.7) | 50 | [12] | [45] | [11] | 100 | 199 | UT | 0.4 | CloseLong? | | (12) | 26 | 21 | -3 | 20 | 2,100 | 73 | | | | |
| 41 | Jun/10 | 14 | 498.59 | 506.7 | 517.33(0.22) | 522.57(0.33) | 528.39(0.41) | 531.82 | 2.4 | | 17 | 52(4.3) | 50 | [15] | [46] | [12] | 100 | 147 | UT | 0.5 | HoldLong | | (10) | 28 | 24 | -3 | 20 | 2,100 | 73 | | 42 | Jun/10 | 13 | 498.59 | 506.7 | 516.2(0.21) | 520.83(0.31) | 526.23(0.56) | 529.66 | 2.2 | | 17 | 48(3.8) | 50 | [14] | [56] | [4] | 100 | 180 | TP | 0.5 | OpenShort | | (12) | 38 | 0 | -1 | 20 | 2,100 | 73 | | 43 | Jun/10 | 12 | 498.59 | 506.7 | 515.13(0.22) | 519.24(0.25) | 523.31(0.53) | 529.64 | 2.2 | | 17 | 44(5.7) | 50 | [15] | [52] | [18] | 110 | 180 | UT | 1 | HoldLong | | (13) | 36 | 32 | 5 | 20 | 2.4,100 | 73 | | 44 | Jun/10 | 11 | 498.59 | 506.7 | 514(0.19) | 517.95(0.33) | 520.55(0.4) | 526.79 | 2 | | 17 | 38(5.1) | 50 | [13] | [45] | [17] | 110 | 147 | UT | 1.2 | HoldLong | | (12) | 27 | 31 | 16 | 20 | 2.4,100 | 73 | | 45 | Jun/10 | 10 | 498.59 | 506.7 | 513.02(0.17) | 516.26(0.29) | 518.49(0.34) | 524.05 | 1.8 | | 17 | 33(4.1) | 50 | [11] | [40] | [17] | 103 | 124 | UT | 1.2 | HoldLong | | (10) | 23 | 34 | 10 | 20 | 2.4,93 | 73 | | | | |
| 46 | Jun/10 | 9 | 498.59 | 506.7 | 512.17(0.14) | 514.77(0.23) | 516.74(0.25) | 521.02 | 1.6 | | 17 | 29(1.8) | 50 | [9] | [31] | [27] | 94 | 82 | UT | 1.1 | OpenLong? | | (8) | 17 | 68 | 6 | 20 | 2.2,89 | 73 | | 47 | Jun/9 | 15 | 495.34 | 503.39 | 511.44(0.1) | 513.61(0.11) | 515.43(0.05) | 515.08 | 1.7 | | 12 | 27(-5) | 50 | [7] | [10] | [-3] | 63 | -30 | CR | -0.1 | HoldShort? | | (5) | 3 | -8 | -1 | -3 | 1,88 | 72 | | 48 | Jun/9 | 14 | 495.34 | 503.39 | 510.91(0.1) | 513.05(0.12) | 515.16(-0.04) | 515.79 | 1.7 | | 12 | 32(0.1) | 50 | [7] | [5] | [2] | 73 | -32 | UT | 0.2 | OpenLong | | (7) | -3 | -8 | 24 | 12 | 1.3,90 | 72 | | 49 | Jun/9 | 13 | 495.34 | 503.39 | 510.39(0.11) | 512.43(0.06) | 515.35(0.26) | 516.51 | 1.8 | | 12 | 32(0.4) | 50 | [8] | [24] | [12] | 76 | 66 | UT | 0.3 | HoldLong | | (7) | 18 | 14 | 25 | 20 | 1.6,86 | 72 | | 50 | Jun/9 | 12 | 495.34 | 503.39 | 509.83(0.11) | 512.43(-0) | 514.03(0.24) | 515.31 | 1.7 | | 12 | 32(0.9) | 50 | [8] | [21] | [10] | 65 | 49 | UT | 0.3 | OpenLong | | (6) | 17 | 10 | 22 | 20 | 1.5,77 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|