|
|
| ^ CMCSA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CMCSA Trading Signals: Hourly Price Forecast and Prediction(Comcast)
One month low (close): $54.1000 One month high (close): $57.5000
CMCSA Daily Change: -1.22% Daily StdDev 1.29% CMCSA EMA_5_Trend: -0.02% 10Minute StdDev: $0
Latest Price : $56.8(-1.22%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| CMCSA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.02% Daily EMA 20 BBV: 0.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 56.72 | 56.91 | 57.26(-0.07) | 57.11(-0.09) | 56.88(-0.34) | 56.6 | -0.2 | | 3 | 56(5.3) | -25 | [-5] | [-31] | [-7] | -95 | -137 | DT | -0.8 | OpenShort | | (-5) | -26 | -9 | -8 | -20 | -1.9,3 | 44 | Sample size 50 Avg positive next hour return: 0.27%(58%) Avg negative next hour return: -5.05%(42%)
Daily Trend: %
Up Forces: 56.72(daily_ema_20 0.21%)
Down Forces:
Support Levels:
Resistance Levels: 56.91(weak_daily_ema_10 0.55%) 57.11(hourly_sma_10 0.9%) 57.26(hourly_sma_20 1.17%)
|
| | | 2 | Jun/18 | 11 | 56.72 | 56.91 | 57.3(-0.06) | 57.16(-0.11) | 57.07(-0.26) | 56.67 | -0.1 | | 3 | 51(4.8) | -35 | [-5] | [-25] | [-15] | -97 | -116 | DT | -1.3 | OpenShort | | (-5) | -20 | -11 | -48 | -20 | -2,3 | 44 | | 3 | Jun/18 | 10 | 56.72 | 56.91 | 57.34(-0.06) | 57.22(-0.05) | 57.22(-0.11) | 56.76 | 0.1 | | 3 | 46(4.6) | -5 | [-5] | [-11] | [-4] | -70 | -63 | RG | -1.6 | SmallLong | | (-5) | -9 | 13 | -26 | -20 | -2,30 | 44 | | 4 | Jun/18 | 9 | 56.72 | 56.91 | 57.38(-0.07) | 57.25(-0.13) | 57.28(-0.27) | 56.66 | -0.1 | | 3 | 42(8.9) | -35 | [-5] | [-27] | [-50] | -72 | -127 | DT | -2.4 | OpenShort? | | (-5) | -21 | -129 | -18 | -20 | -2.8,48 | 44 | | 5 | Jun/17 | 15 | 56.64 | 56.93 | 57.42(0.01) | 57.33(0.04) | 57.44(0.17) | 57.71 | 1.5 | | 7 | 33(3.4) | 50 | [1] | [17] | [14] | 48 | 85 | UT | 1.3 | OpenLong? | | (0) | 13 | 17 | 32 | 20 | 1.4,63 | 50 | | | | |
| 6 | Jun/17 | 14 | 56.64 | 56.93 | 57.41(0.04) | 57.31(0.01) | 57.34(0.15) | 57.57 | 1.3 | | 7 | 29(-4.8) | 50 | [3] | [14] | [11] | 8 | 27 | UT | 1.1 | OpenLong | | (0) | 11 | 21 | 7 | 20 | 0.8,38 | 50 | | 7 | Jun/17 | 13 | 56.64 | 56.93 | 57.39(0.06) | 57.3(-0.04) | 57.25(0.05) | 57.4 | 1.1 | | 7 | 34(-5.8) | 50 | [5] | [5] | [16] | -17 | -51 | UT | 0.6 | OpenLong | | (2) | 4 | 40 | 5 | 20 | 0,33 | 50 | | 8 | Jun/17 | 12 | 56.64 | 56.93 | 57.36(0.04) | 57.32(-0.15) | 57.22(0.02) | 57.08 | 0.6 | | 7 | 40(-3.5) | 35 | [3] | [-2] | [-15] | -48 | -87 | DR | -0.5 | OpenShort | | (2) | 2 | -43 | -3 | -4 | -1,27 | 50 | | 9 | Jun/17 | 11 | 56.64 | 56.93 | 57.33(0.05) | 57.4(0.01) | 57.21(-0.01) | 57.43 | 1.1 | | 7 | 44(-3) | 50 | [4] | [2] | [8] | -14 | -36 | UT | 0.7 | OpenLong | | (5) | -1 | 25 | -1 | 0 | 0.3,29 | 50 | | 10 | Jun/17 | 10 | 56.64 | 56.93 | 57.3(0.05) | 57.4(-0.02) | 57.22(-0.09) | 57.23 | 0.8 | | 7 | 47(-4.8) | 50 | [4] | [-5] | [3] | -33 | -88 | RG | 0 | Wait | | (4) | -7 | 13 | -5 | -11 | -0.2,22 | 50 | | | | |
| 11 | Jun/17 | 9 | 56.64 | 56.93 | 57.27(0.04) | 57.41(-0.04) | 57.27(-0.15) | 57.13 | 0.7 | | 7 | 51(-4.1) | 35 | [3] | [-10] | [-11] | -39 | -103 | DR | -0.4 | OpenShort? | | (2) | -11 | -15 | -24 | -20 | -0.4,21 | 50 | | 12 | Jun/16 | 15 | 56.48 | 56.82 | 57.25(0.07) | 57.44(-0.02) | 57.36(-0.11) | 57.25 | 0.9 | | 6 | 55(8.9) | 50 | [5] | [-7] | [5] | -12 | -104 | RG | -0.3 | Wait? | | (4) | -8 | 30 | -18 | -20 | 0,38 | 54 | | 13 | Jun/16 | 14 | 56.48 | 56.82 | 57.21(0.02) | 57.45(-0.09) | 57.42(-0.31) | 57.01 | 0.6 | | 6 | 47(-0.9) | 0 | [2] | [-26] | [-25] | -18 | -134 | DR | -1 | OpenShort | | (4) | -24 | -55 | -26 | -20 | -0.5,45 | 54 | | 14 | Jun/16 | 13 | 56.48 | 56.82 | 57.2(0.07) | 57.5(-0.02) | 57.6(0.05) | 57.46 | 1.1 | | 6 | 47(-0.8) | 45 | [5] | [5] | [-4] | 33 | -12 | CR | -0.3 | HoldShort | | (5) | 4 | -6 | -11 | -2 | 0.6,68 | 54 | | 15 | Jun/16 | 12 | 56.48 | 56.82 | 57.16(0.07) | 57.51(-0.02) | 57.57(0.04) | 57.51 | 1.2 | | 6 | 48(0) | 45 | [5] | [4] | [-4] | 43 | -5 | CR | -0.1 | HoldShort | | (5) | 3 | -5 | -15 | -2 | 0.8,73 | 54 | | | | |
| 16 | Jun/16 | 11 | 56.48 | 56.82 | 57.12(0.07) | 57.52(0.09) | 57.55(0.06) | 57.55 | 1.2 | | 6 | 48(0.8) | 50 | [5] | [10] | [-2] | 59 | 21 | CR | 0 | HoldShort | | (5) | 5 | -5 | 1 | -10 | 1,84 | 54 | | 17 | Jun/16 | 10 | 56.48 | 56.82 | 57.08(0.07) | 57.47(0.14) | 57.52(0.07) | 57.59 | 1.3 | | 6 | 47(0.9) | 20 | [5] | [13] | [-13] | 65 | 34 | CR | 0.2 | HoldShort | | (5) | 5 | -35 | 1 | -14 | 1.2,85 | 54 | | 18 | Jun/16 | 9 | 56.48 | 56.82 | 57.04(0.11) | 57.39(0.22) | 57.48(0.12) | 57.88 | 1.6 | | 6 | 47(4.7) | 50 | [8] | [20] | [24] | 89 | 65 | UT | 1 | OpenLong? | | (8) | 9 | 67 | 5 | 12 | 2.1,86 | 54 | | 19 | Jun/15 | 15 | 56.37 | 56.77 | 56.98(0.07) | 57.27(0.12) | 57.41(-0.08) | 57.34 | 1.1 | | 6 | 42(1.7) | 40 | [5] | [1] | [-4] | 56 | -36 | CR | -0.2 | HoldShort? | | (5) | -6 | -4 | -9 | -17 | 1,81 | 67 | | 20 | Jun/15 | 14 | 56.37 | 56.77 | 56.94(0.06) | 57.2(0.11) | 57.45(-0.07) | 57.37 | 1.1 | | 6 | 40(1.2) | 35 | [5] | [1] | [-4] | 63 | -2 | CR | -0.2 | HoldShort | | (5) | -5 | -4 | -15 | 0 | 1.2,83 | 67 | | | | |
| 21 | Jun/15 | 13 | 56.37 | 56.77 | 56.91(0.07) | 57.14(0.15) | 57.49(0.12) | 57.4 | 1.1 | | 6 | 39(2) | 40 | [5] | [17] | [-3] | 74 | 46 | CR | -0.3 | HoldShort | | (5) | 9 | -1 | -15 | -3 | 1.4,89 | 67 | | 22 | Jun/15 | 12 | 56.37 | 56.77 | 56.87(0.06) | 57.05(0.14) | 57.42(0.22) | 57.41 | 1.2 | | 6 | 37(2.4) | 40 | [5] | [24] | [-8] | 84 | 84 | CR | -0 | OpenShort | | (5) | 17 | -16 | -21 | 16 | 1.6,94 | 67 | | 23 | Jun/15 | 11 | 56.37 | 56.77 | 56.84(0.08) | 56.97(0.14) | 57.3(0.31) | 57.54 | 1.3 | | 6 | 35(4.5) | 50 | [6] | [31] | [2] | 107 | 117 | TP | 0.8 | OpenShort | | (5) | 23 | -2 | -2 | 20 | 2.3,99 | 67 | | 24 | Jun/15 | 10 | 56.37 | 56.77 | 56.8(0.09) | 56.89(0.14) | 57.12(0.3) | 57.56 | 1.3 | | 6 | 30(6.9) | 50 | [7] | [30] | [9] | 120 | 113 | UT | 1.6 | HoldLong | | (5) | 23 | 0 | 25 | 20 | 2.8,100 | 67 | | 25 | Jun/15 | 9 | 56.37 | 56.77 | 56.75(0.08) | 56.81(0.15) | 56.95(0.29) | 57.56 | 1.3 | | 6 | 23(11.5) | 50 | [6] | [30] | [33] | 148 | 132 | UT | 2.9 | HoldLong? | | (6) | 22 | 63 | 44 | 20 | 3.9,100 | 67 | | | | |
| 26 | Jun/14 | 15 | 56.28 | 56.73 | 56.71(0.03) | 56.73(0.06) | 56.79(0.18) | 57.05 | 0.9 | | 2 | 12(0.9) | 50 | [2] | [16] | [19] | 114 | 76 | UT | 2.5 | CloseLong? | | (3) | 14 | 34 | 33 | 20 | 3.2,84 | 66 | | 27 | Jun/14 | 14 | 56.28 | 56.73 | 56.7(0.04) | 56.7(0.01) | 56.69(0.09) | 56.78 | 0.6 | | 2 | 11(-0.9) | 50 | [3] | [8] | [9] | 46 | -8 | UT | 0.9 | OpenLong | | (0) | 7 | 15 | 17 | 11 | 0.8,76 | 66 | | 28 | Jun/14 | 13 | 56.28 | 56.73 | 56.68(0.02) | 56.7(-0) | 56.64(-0.03) | 56.66 | 0.4 | | 2 | 12(-0.7) | 20 | [2] | [-2] | [1] | 15 | -30 | RG | 0.2 | Wait | | (1) | -2 | -6 | 17 | 0 | -0.2,70 | 66 | | 29 | Jun/14 | 12 | 56.28 | 56.73 | 56.67(0.02) | 56.69(0.01) | 56.66(-0.02) | 56.71 | 0.5 | | 2 | 12(-0.7) | 20 | [2] | [-1] | [-0] | 15 | -17 | RG | 0.5 | Wait | | (3) | -2 | -3 | 9 | -7 | 0.4,55 | 66 | | 30 | Jun/14 | 11 | 56.28 | 56.73 | 56.66(0.03) | 56.68(0.02) | 56.67(0.01) | 56.73 | 0.5 | | 2 | 13(-0.7) | 35 | [2] | [2] | [4] | -5 | -20 | UT | 0.5 | OpenLong | | (1) | 1 | 23 | -20 | 2 | 0.6,30 | 66 | | | | |
| 31 | Jun/14 | 10 | 56.28 | 56.73 | 56.66(0) | 56.67(-0.03) | 56.67(-0.06) | 56.55 | 0.3 | | 2 | 14(0.1) | -5 | [0] | [-6] | [-5] | -37 | -36 | DR | -1 | OpenShort | | (0) | -5 | 1 | -32 | -4 | -0.7,31 | 66 | | 32 | Jun/14 | 9 | 56.28 | 56.73 | 56.66(-0) | 56.69(-0.03) | 56.7(-0.09) | 56.54 | 0.3 | | 2 | 14(0.3) | -20 | [-0] | [-8] | [-14] | -11 | -44 | DR | -1.3 | OpenShort? | | (1) | -7 | -28 | -20 | -14 | -0.8,59 | 66 | | 33 | Jun/11 | 15 | 56.34 | 56.73 | 56.64(0.01) | 56.71(0.01) | 56.75(0.04) | 56.76 | 0.4 | | 2 | 13(1.6) | 20 | [1] | [3] | [-0] | 54 | 19 | UT | 0.1 | OpenLong? | | (1) | 3 | -1 | 0 | 2 | 1,79 | 69 | | 34 | Jun/11 | 14 | 56.34 | 56.73 | 56.64(0.03) | 56.7(0.02) | 56.73(0.06) | 56.77 | 0.4 | | 2 | 12(-0.7) | 35 | [2] | [5] | [3] | 59 | 3 | UT | 0.3 | OpenLong | | (0) | 5 | 8 | 3 | 4 | 1.1,81 | 69 | | 35 | Jun/11 | 13 | 56.34 | 56.73 | 56.62(0.03) | 56.7(0) | 56.69(0.03) | 56.71 | 0.4 | | 2 | 12(-0.3) | 30 | [2] | [2] | [1] | 49 | -4 | UT | 0.2 | OpenLong | | (1) | 2 | -4 | 11 | 9 | 0.7,81 | 69 | | | | |
| 36 | Jun/11 | 12 | 56.34 | 56.73 | 56.6(0.02) | 56.69(-0.01) | 56.68(0.02) | 56.74 | 0.4 | | 2 | 13(0.3) | 25 | [2] | [1] | [2] | 54 | 5 | UT | 0.5 | OpenLong | | (3) | 2 | -3 | 12 | 9 | 1.1,76 | 69 | | 37 | Jun/11 | 11 | 56.34 | 56.73 | 56.59(0.03) | 56.7(0.07) | 56.68(-0) | 56.76 | 0.4 | | 2 | 12(-0.5) | 35 | [2] | [3] | [5] | 49 | -2 | UT | 0.7 | OpenLong | | (3) | -0 | 13 | 6 | -4 | 1.3,66 | 69 | | 38 | Jun/11 | 10 | 56.34 | 56.73 | 56.58(0.04) | 56.66(0.03) | 56.67(-0.02) | 56.65 | 0.3 | | 2 | 13(-0.1) | 25 | [3] | [-0] | [-2] | 17 | -38 | DR | -0.1 | OpenShort | | (1) | -2 | 4 | -12 | -16 | 0.5,54 | 69 | | 39 | Jun/11 | 9 | 56.34 | 56.73 | 56.56(0.02) | 56.64(0.02) | 56.67(-0) | 56.62 | 0.3 | | 2 | 13(-0.1) | 20 | [2] | [1] | [-2] | 19 | -11 | CR | -0.4 | HoldShort? | | (1) | -0 | 1 | -12 | -7 | 0.4,59 | 69 | | 40 | Jun/10 | 15 | 56.37 | 56.78 | 56.56(-0) | 56.63(0.03) | 56.68(-0.04) | 56.61 | 0.2 | | 4 | 13(-1.9) | 10 | [-0] | [-2] | [-5] | 32 | -1 | DR | -0.5 | OpenShort? | | (1) | -3 | -13 | -2 | -9 | 0.4,72 | 68 | | | | |
| 41 | Jun/10 | 14 | 56.37 | 56.78 | 56.55(-0.03) | 56.61(0.04) | 56.7(-0.04) | 56.71 | 0.3 | | 4 | 15(-1.3) | 5 | [-2] | [-2] | [-1] | 54 | 53 | RG | 0.1 | Wait | | (1) | -3 | -8 | 6 | 5 | 1,79 | 68 | | 42 | Jun/10 | 13 | 56.37 | 56.78 | 56.56(-0.02) | 56.59(0.03) | 56.72(0.13) | 56.77 | 0.4 | | 4 | 16(0.2) | 15 | [-2] | [10] | [5] | 54 | 96 | UR | 0.3 | SmallShort | | (-1) | 10 | 9 | 8 | 12 | 1.2,74 | 68 | | 43 | Jun/10 | 12 | 56.37 | 56.78 | 56.57(-0.01) | 56.59(0) | 56.65(0.09) | 56.7 | 0.3 | | 4 | 16(-0.1) | 30 | [-1] | [6] | [6] | 38 | 55 | UR | 0.3 | SmallShort | | (-3) | 7 | 10 | 5 | 20 | 0.7,70 | 68 | | 44 | Jun/10 | 11 | 56.37 | 56.78 | 56.57(-0.02) | 56.57(0.03) | 56.6(0.04) | 56.62 | 0.2 | | 4 | 16(-0.7) | 15 | [-2] | [4] | [2] | 35 | 42 | UR | 0.1 | SmallShort | | (0) | 3 | -10 | 28 | 2 | 0.3,77 | 68 | | 45 | Jun/10 | 10 | 56.37 | 56.78 | 56.58(-0.01) | 56.55(0.05) | 56.58(0.09) | 56.7 | 0.3 | | 4 | 17(-2.8) | 20 | [-1] | [8] | [-0] | 30 | 55 | RG | 0.7 | Wait | | (0) | 7 | -15 | 25 | 5 | 0.7,62 | 68 | | | | |
| 46 | Jun/10 | 9 | 56.37 | 56.78 | 56.59(-0.02) | 56.52(0.07) | 56.53(0.13) | 56.82 | 0.4 | | 4 | 20(-1.5) | 50 | [-2] | [12] | [23] | 22 | 96 | UR | 1.4 | SmallShort? | | (0) | 10 | 52 | 23 | 18 | 1.1,44 | 68 | | 47 | Jun/9 | 15 | 56.37 | 56.8 | 56.6(-0.06) | 56.48(-0.02) | 56.45(-0.08) | 56.4 | 0 | | 3 | 21(-1.5) | -10 | [-5] | [-8] | [-3] | -50 | 2 | DT | -0.2 | OpenShort? | | (-5) | -6 | -9 | -0 | -2 | -0.9,23 | 73 | | 48 | Jun/9 | 14 | 56.37 | 56.8 | 56.63(-0.06) | 56.49(0.02) | 56.49(-0.08) | 56.47 | 0.1 | | 3 | 23(-1.5) | -20 | [-4] | [-6] | [-4] | -45 | 11 | DT | -0.1 | OpenShort | | (-4) | -6 | -3 | -15 | -7 | -0.7,23 | 73 | | 49 | Jun/9 | 13 | 56.37 | 56.8 | 56.66(-0.06) | 56.48(0.01) | 56.49(0) | 56.49 | 0.1 | | 3 | 24(-0.6) | -10 | [-4] | [-1] | [-2] | -47 | 31 | DT | -0.2 | OpenShort | | (-4) | 0 | 3 | -16 | 0 | -0.7,21 | 73 | | 50 | Jun/9 | 12 | 56.37 | 56.8 | 56.7(-0.04) | 56.47(-0.03) | 56.53(0.03) | 56.47 | 0.1 | | 3 | 25(0.3) | 10 | [-3] | [1] | [-2] | -49 | 9 | RG | -0.2 | Wait | | (-5) | 2 | 4 | -16 | -2 | -0.9,24 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|