|
|
| ^ WMT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
WMT Trading Signals: Hourly Price Forecast and Prediction(Walmart )
One month low (close): $135.1700 One month high (close): $142.4200
WMT Daily Change: -1.85% Daily StdDev 0.91% WMT EMA_5_Trend: -0.8% 10Minute StdDev: $1.4808
Latest Price : $135.17(-1.85%) | Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.7) Fri. Jun 18, 2021($1.3) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($1) Tue. Jun 15, 2021($0.2) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.4)
| WMT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.8% Daily EMA 20 BBV: -2.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 140.36 | 139.02 | 138.4(-0.17) | 137.35(-0.23) | 137.26(-0.38) | 135.3 | -2.7 | | -15 | 67(9.9) | -50 | [-19] | [-64] | [-66] | -100 | -138 | DT | -1.6 | HoldShort? | | (-17) | -42 | -176 | -18 | -20 | -2.5,13 | 23 | Sample size 50 Avg positive next hour return: 0.48%(44%) Avg negative next hour return: -0.54%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 137.35(hourly_sma_10 1.52%) 138.4(hourly_sma_20 2.29%) 139.02(daily_ema_10 2.75%) 140.36(daily_ema_20 3.74%)
|
| | | 2 | Jun/17 | 15 | 140.75 | 139.71 | 138.63(-0.09) | 137.67(-0.06) | 137.78(0.01) | 137.7 | -2.1 | | -10 | 57(-18.3) | -50 | [-10] | [-7] | [4] | -49 | 31 | DP | -0.1 | OpenShort? | | (-8) | 1 | 8 | 2 | 14 | -0.9,24 | 31 | | 3 | Jun/17 | 14 | 140.75 | 139.71 | 138.76(-0.1) | 137.76(-0.09) | 137.76(0.07) | 137.59 | -2.2 | | -10 | 75(-1.4) | -50 | [-11] | [-3] | [-7] | -54 | 50 | DT | -0.2 | OpenShort | | (-10) | 8 | -24 | 3 | 7 | -1.1,24 | 31 | | 4 | Jun/17 | 13 | 140.75 | 139.71 | 138.9(-0.08) | 137.88(-0.1) | 137.66(0.07) | 137.92 | -2 | | -10 | 77(-0.7) | -50 | [-9] | [-3] | [6] | -46 | 38 | DP | 0.2 | OpenShort | | (-9) | 8 | 8 | 11 | 20 | -0.9,27 | 31 | | 5 | Jun/17 | 12 | 140.75 | 139.71 | 139.01(-0.09) | 138.02(-0.14) | 137.56(0.08) | 137.81 | -2 | | -10 | 77(0.8) | -50 | [-10] | [-4] | [3] | -54 | 31 | DP | 0.2 | OpenShort | | (-9) | 9 | -4 | 16 | 18 | -1.1,24 | 31 | | | | |
| 6 | Jun/17 | 11 | 140.75 | 139.71 | 139.13(-0.08) | 138.21(-0.15) | 137.44(-0.09) | 137.87 | -2 | | -10 | 77(1.4) | -50 | [-9] | [-23] | [10] | -63 | -27 | DP | 0.4 | OpenShort | | (-9) | -10 | 18 | 14 | 16 | -1.1,15 | 31 | | 7 | Jun/17 | 10 | 140.75 | 139.71 | 139.24(-0.09) | 138.42(-0.17) | 137.56(-0.14) | 137.62 | -2.2 | | -10 | 75(3.1) | -50 | [-10] | [-30] | [16] | -80 | -60 | DP | 0.1 | OpenShort | | (-9) | -16 | 40 | 16 | -4 | -1.5,8 | 31 | | 8 | Jun/17 | 9 | 140.75 | 139.71 | 139.37(-0.12) | 138.65(-0.21) | 137.75(-0.25) | 137.07 | -2.5 | | -10 | 72(8.8) | -50 | [-13] | [-45] | [-11] | -103 | -107 | DT | -0.7 | HoldShort? | | (-11) | -28 | -25 | 2 | -20 | -2.2,2 | 31 | | 9 | Jun/16 | 15 | 140.97 | 140.1 | 139.53(-0.1) | 138.94(-0.18) | 138.1(-0.27) | 137.42 | -2.8 | | -10 | 63(1.5) | -50 | [-11] | [-46] | [2] | -106 | -114 | BT | -0.7 | OpenLong? | | (-11) | -30 | 13 | 4 | -20 | -2.3,2 | 26 | | 10 | Jun/16 | 14 | 140.97 | 140.1 | 139.68(-0.12) | 139.19(-0.19) | 138.47(-0.36) | 137.24 | -2.9 | | -10 | 62(16) | -50 | [-13] | [-56] | [-35] | -128 | -137 | DT | -1.6 | HoldShort | | (-11) | -40 | -90 | -2 | -20 | -3.1,0 | 26 | | | | |
| 11 | Jun/16 | 13 | 140.97 | 140.1 | 139.84(-0.08) | 139.45(-0.1) | 138.97(-0.22) | 138.47 | -2 | | -10 | 46(5.3) | -50 | [-9] | [-35] | [-4] | -108 | -72 | BT | -0.9 | OpenLong | | (-9) | -24 | -6 | 0 | -20 | -2.3,0 | 26 | | 12 | Jun/16 | 12 | 140.97 | 140.1 | 139.95(-0.07) | 139.6(-0.12) | 139.27(-0.2) | 138.55 | -1.9 | | -10 | 40(7.5) | -50 | [-8] | [-33] | [-10] | -118 | -78 | DT | -1.4 | HoldShort | | (-8) | -22 | -19 | -12 | -20 | -2.7,0 | 26 | | 13 | Jun/16 | 11 | 140.97 | 140.1 | 140.05(-0.06) | 139.77(-0.11) | 139.56(-0.16) | 138.81 | -1.7 | | -10 | 33(8) | -50 | [-7] | [-28] | [-18] | -123 | -68 | DT | -1.8 | HoldShort | | (-6) | -18 | -35 | -23 | -20 | -2.9,0 | 26 | | 14 | Jun/16 | 10 | 140.97 | 140.1 | 140.14(-0.03) | 139.92(-0.07) | 139.79(-0.09) | 139.3 | -1.3 | | -10 | 25(4.9) | -50 | [-3] | [-17] | [-15] | -108 | -52 | DT | -1.5 | HoldShort | | (-4) | -10 | -31 | -15 | -19 | -2.6,7 | 26 | | 15 | Jun/16 | 9 | 140.97 | 140.1 | 140.18(-0.02) | 140.01(-0.03) | 139.91(-0.02) | 139.73 | -1 | | -10 | 20(1.6) | -50 | [-2] | [-7] | [-8] | -83 | -13 | DT | -0.7 | OpenShort? | | (-2) | -2 | -19 | -6 | -11 | -1.8,12 | 26 | | | | |
| 16 | Jun/15 | 15 | 141.23 | 140.55 | 140.2(-0.01) | 140.05(-0.01) | 139.93(0.01) | 139.99 | -1.3 | | -3 | 18(-6.4) | -25 | [-1] | [-0] | [1] | -53 | 4 | UR | 0.3 | SmallShort? | | (0) | 1 | 2 | 5 | -1 | -0.9,20 | 34 | | 17 | Jun/15 | 14 | 141.23 | 140.55 | 140.21(0.01) | 140.06(-0.02) | 139.92(-0.04) | 139.96 | -1.4 | | -3 | 25(-1.8) | -5 | [1] | [-6] | [0] | -63 | -43 | RG | 0.2 | Wait | | (-1) | -5 | -1 | 3 | 2 | -1.1,15 | 34 | | 18 | Jun/15 | 13 | 141.23 | 140.55 | 140.2(0.02) | 140.09(-0.02) | 139.97(-0.06) | 139.97 | -1.4 | | -3 | 27(-3) | 0 | [2] | [-8] | [-0] | -64 | -60 | RG | 0 | Wait | | (1) | -7 | 4 | -8 | -2 | -0.9,9 | 34 | | 19 | Jun/15 | 12 | 141.23 | 140.55 | 140.2(0) | 140.12(-0.03) | 140.06(-0.04) | 139.92 | -1.4 | | -3 | 30(-0.3) | -15 | [0] | [-7] | [-3] | -69 | -32 | DR | -0.5 | OpenShort | | (1) | -5 | 6 | -26 | -6 | -0.9,4 | 34 | | 20 | Jun/15 | 11 | 141.23 | 140.55 | 140.2(-0) | 140.16(-0.05) | 140.11(-0.04) | 139.83 | -1.5 | | -3 | 30(0.9) | -25 | [-0] | [-8] | [-8] | -73 | -32 | DR | -1 | OpenShort | | (0) | -5 | -6 | -32 | -2 | -1.3,10 | 34 | | | | |
| 21 | Jun/15 | 10 | 141.23 | 140.55 | 140.2(-0) | 140.23(-0.06) | 140.17(-0.02) | 139.91 | -1.4 | | -3 | 29(0.5) | -30 | [-0] | [-6] | [-11] | -41 | -26 | DR | -1 | OpenShort | | (-1) | -2 | -24 | -15 | -5 | -1,34 | 34 | | 22 | Jun/15 | 9 | 141.23 | 140.55 | 140.19(0.01) | 140.31(-0.02) | 140.2(-0.01) | 140.24 | -1.1 | | -3 | 29(-1.3) | -15 | [1] | [-3] | [-3] | 8 | -14 | DR | 0.2 | OpenShort? | | (1) | -1 | -10 | 2 | 1 | 0.2,53 | 34 | | 23 | Jun/14 | 15 | 141.19 | 140.71 | 140.17(0.02) | 140.34(-0.01) | 140.21(0.01) | 140.38 | -0.8 | | -2 | 30(1.5) | -5 | [2] | [1] | [5] | 24 | -10 | RG | 0.6 | Wait? | | (2) | 1 | 13 | 4 | 4 | 0.8,54 | 42 | | 24 | Jun/14 | 14 | 141.19 | 140.71 | 140.14(0.04) | 140.34(-0) | 140.19(-0.01) | 140.2 | -1 | | -2 | 28(-4.9) | 10 | [5] | [-1] | [0] | 4 | -49 | RG | 0 | Wait | | (2) | -1 | 7 | -8 | -9 | 0.2,49 | 42 | | 25 | Jun/14 | 13 | 141.19 | 140.71 | 140.09(0.02) | 140.36(0.01) | 140.2(-0.07) | 140.1 | -1.1 | | -2 | 33(-2) | -10 | [2] | [-7] | [-3] | 3 | -43 | DR | -0.3 | OpenShort | | (3) | -8 | 0 | -14 | -11 | 0,53 | 42 | | | | |
| 26 | Jun/14 | 12 | 141.19 | 140.71 | 140.06(0.02) | 140.36(-0) | 140.3(-0.08) | 140.1 | -1.1 | | -2 | 35(-2.7) | -20 | [2] | [-9] | [-7] | 12 | -46 | DR | -0.6 | OpenShort | | (2) | -9 | -11 | -15 | -12 | 0.1,59 | 42 | | 27 | Jun/14 | 11 | 141.19 | 140.71 | 140.03(0.03) | 140.35(0.03) | 140.41(-0.04) | 140.26 | -0.9 | | -2 | 38(-1.4) | -15 | [3] | [-3] | [-5] | 29 | -26 | DR | -0.4 | OpenShort | | (3) | -5 | -1 | -21 | -11 | 0.6,64 | 42 | | 28 | Jun/14 | 10 | 141.19 | 140.71 | 139.99(0.02) | 140.3(0.05) | 140.47(-0.03) | 140.28 | -0.9 | | -2 | 39(0.3) | -20 | [2] | [-1] | [-4] | 44 | -12 | DR | -0.5 | OpenShort | | (4) | -3 | 1 | -19 | -11 | 0.7,76 | 42 | | 29 | Jun/14 | 9 | 141.19 | 140.71 | 139.96(0.02) | 140.24(0.03) | 140.47(-0) | 140.27 | -0.9 | | -2 | 39(0.3) | -30 | [2] | [2] | [-11] | 57 | -3 | CR | -0.6 | HoldShort? | | (1) | -0 | -24 | -15 | -5 | 0.8,87 | 42 | | 30 | Jun/11 | 15 | 141.15 | 140.85 | 139.93(0.04) | 140.19(0.04) | 140.51(0.08) | 140.61 | -0.5 | | -0 | 39(3.9) | 15 | [5] | [13] | [0] | 92 | 27 | UT | 0.3 | OpenLong? | | (4) | 9 | -2 | 0 | 12 | 1.7,99 | 43 | | | | |
| 31 | Jun/11 | 14 | 141.15 | 140.85 | 139.88(0.02) | 140.14(0.05) | 140.4(0.07) | 140.64 | -0.5 | | -0 | 35(3.2) | 5 | [2] | [11] | [5] | 100 | 48 | RG | 0.6 | Wait | | (4) | 8 | 6 | 7 | 16 | 2,100 | 43 | | 32 | Jun/11 | 13 | 141.15 | 140.85 | 139.88(-0) | 140.07(0.05) | 140.3(0.12) | 140.56 | -0.5 | | -0 | 32(0.2) | 0 | [-0] | [16] | [7] | 103 | 84 | UR | 0.8 | SmallShort | | (1) | 14 | 7 | 19 | 13 | 2.1,100 | 43 | | 33 | Jun/11 | 12 | 141.15 | 140.85 | 139.88(-0) | 140(0.06) | 140.13(0.12) | 140.46 | -0.6 | | -0 | 31(-0.4) | 5 | [-0] | [17] | [9] | 92 | 74 | UR | 1 | SmallShort | | (0) | 14 | 12 | 22 | 10 | 1.8,97 | 43 | | 34 | Jun/11 | 11 | 141.15 | 140.85 | 139.85(-0.01) | 139.92(0.07) | 139.96(0.06) | 140.29 | -0.8 | | -0 | 32(-1) | 5 | [-1] | [10] | [11] | 80 | 58 | UR | 1 | SmallShort | | (-1) | 7 | 16 | 32 | 3 | 1.3,97 | 43 | | 35 | Jun/11 | 10 | 141.15 | 140.85 | 139.86(-0.01) | 139.82(0.03) | 139.88(0.01) | 140.06 | -1 | | -0 | 33(-1.6) | -15 | [-1] | [2] | [2] | 45 | 24 | UR | 0.5 | SmallShort | | (-1) | 1 | -5 | 23 | 4 | 0.6,80 | 43 | | | | |
| 36 | Jun/11 | 9 | 141.15 | 140.85 | 139.88(-0.02) | 139.77(0.05) | 139.87(0.01) | 140.13 | -0.9 | | -0 | 34(-2.3) | -5 | [-2] | [3] | [12] | 26 | 45 | UR | 0.7 | SmallShort? | | (-1) | 1 | 28 | 10 | 5 | 0.7,58 | 43 | | 37 | Jun/10 | 15 | 141.04 | 140.94 | 139.9(-0.03) | 139.7(0.02) | 139.85(-0.01) | 139.74 | -1 | | 1 | 37(2.5) | -10 | [-3] | [-2] | [2] | -17 | 21 | DP | -0.3 | OpenShort? | | (-3) | -1 | 9 | -6 | -1 | -0.4,43 | 32 | | 38 | Jun/10 | 14 | 141.04 | 140.94 | 139.95(-0.04) | 139.67(-0.01) | 139.86(-0.01) | 139.61 | -1.1 | | 1 | 34(-1.9) | -20 | [-5] | [-4] | [-7] | -24 | 22 | DT | -0.6 | OpenShort | | (-4) | -1 | -18 | -4 | -1 | -0.8,46 | 32 | | 39 | Jun/10 | 13 | 141.04 | 140.94 | 140(-0.03) | 139.69(0.01) | 139.88(0.08) | 139.86 | -0.9 | | 1 | 36(-1.1) | -5 | [-3] | [8] | [-1] | -4 | 46 | RG | -0 | Wait | | (-3) | 9 | -11 | 13 | 9 | -0.3,54 | 32 | | 40 | Jun/10 | 12 | 141.04 | 140.94 | 140.04(-0.02) | 139.67(0.04) | 139.77(0.07) | 140.02 | -0.8 | | 1 | 37(-1.1) | 10 | [-2] | [9] | [4] | 2 | 43 | UR | 0.5 | SmallShort | | (-2) | 8 | 0 | 21 | 9 | -0,52 | 32 | | | | |
| 41 | Jun/10 | 11 | 141.04 | 140.94 | 140.07(-0.02) | 139.62(-0.01) | 139.67(0.09) | 140.02 | -0.8 | | 1 | 38(-1.3) | 20 | [-2] | [8] | [11] | -11 | 49 | UR | 0.7 | SmallShort | | (-2) | 10 | 15 | 25 | 20 | -0.1,42 | 32 | | 42 | Jun/10 | 10 | 141.04 | 140.94 | 140.1(-0.03) | 139.63(-0.05) | 139.55(0.05) | 139.81 | -1 | | 1 | 40(-1.2) | 10 | [-3] | [1] | [7] | -42 | 28 | UR | 0.5 | SmallShort | | (-3) | 6 | 9 | 12 | 19 | -0.6,23 | 32 | | 43 | Jun/10 | 9 | 141.04 | 140.94 | 140.15(-0.05) | 139.71(-0.06) | 139.48(-0.01) | 139.69 | -1.1 | | 1 | 41(-3.3) | -0 | [-6] | [-7] | [11] | -60 | 23 | RG | 0.4 | Wait? | | (-4) | -1 | 27 | 7 | 10 | -0.9,13 | 32 | | 44 | Jun/9 | 15 | 140.88 | 141.17 | 140.22(-0.09) | 139.79(-0.08) | 139.49(-0.06) | 139.31 | -0.9 | | -0 | 44(8) | -50 | [-10] | [-16] | [-6] | -87 | 24 | DT | -0.3 | OpenShort? | | (-7) | -7 | -16 | -3 | -4 | -1.6,3 | 31 | | 45 | Jun/9 | 14 | 140.88 | 141.17 | 140.34(-0.08) | 139.9(-0.06) | 139.58(0.01) | 139.53 | -0.8 | | -0 | 36(-2.5) | -35 | [-9] | [-6] | [2] | -79 | 28 | DP | -0.1 | OpenShort | | (-9) | 1 | 9 | -2 | -6 | -1.3,4 | 31 | | | | |
| 46 | Jun/9 | 13 | 140.88 | 141.17 | 140.45(-0.08) | 139.99(-0.08) | 139.56(-0.11) | 139.41 | -0.9 | | -0 | 39(-0.4) | -45 | [-9] | [-20] | [-3] | -82 | -14 | DT | -0.2 | HoldShort | | (-9) | -12 | -4 | -1 | -12 | -1.6,8 | 31 | | 47 | Jun/9 | 12 | 140.88 | 141.17 | 140.57(-0.08) | 140.1(-0.09) | 139.72(-0.15) | 139.46 | -0.9 | | -0 | 39(0.1) | -50 | [-9] | [-25] | [-7] | -79 | -34 | DT | -0.4 | HoldShort | | (-9) | -16 | -21 | 8 | -13 | -1.7,14 | 31 | | 48 | Jun/9 | 11 | 140.88 | 141.17 | 140.68(-0.08) | 140.22(-0.07) | 139.93(-0.11) | 139.75 | -0.7 | | -0 | 39(-0.9) | -50 | [-9] | [-20] | [-5] | -72 | -14 | DT | -0.3 | OpenShort | | (-7) | -12 | -1 | -24 | -11 | -1.4,13 | 31 | | 49 | Jun/9 | 10 | 140.88 | 141.17 | 140.79(-0.08) | 140.32(-0.06) | 140.08(-0.1) | 139.76 | -0.7 | | -0 | 40(-0.4) | -35 | [-9] | [-18] | [2] | -80 | -12 | DP | -0.5 | OpenShort | | (-9) | -11 | 22 | -27 | -14 | -1.5,8 | 31 | | 50 | Jun/9 | 9 | 140.88 | 141.17 | 140.9(-0.09) | 140.4(-0.08) | 140.22(-0.14) | 139.45 | -0.9 | | -0 | 40(3.8) | -50 | [-10] | [-24] | [-26] | -102 | -42 | DT | -1.1 | HoldShort? | | (-9) | -15 | -53 | -34 | -20 | -2.2,3 | 31 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|