|
|
| ^ CLGN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CLGN Trading Signals: Hourly Price Forecast and Prediction(CollPlant Biotechnologies Ltd.)
One month low (close): $14.1500 One month high (close): $20.5600
CLGN Daily Change: -2.24% Daily StdDev 3.87% CLGN EMA_5_Trend: 3.71% 10Minute StdDev: $0
Latest Price : $20.1(-2.24%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| CLGN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 3.71% Daily EMA 20 BBV: 2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 17.01 | 18.51 | 15.88(0.74) | 20.41(0.39) | 20.59(0.33) | 20.6 | 2.3 | | 25 | 510(3) | 50 | [19] | [23] | [-8] | 64 | 2336 | CR | 0 | HoldShort | | (187) | 9 | -21 | -1 | -14 | 0.6,99 | 77 | Sample size 7 Avg positive next hour return: 2.08%(43%) Avg negative next hour return: -0.83%(57%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 20.41(hourly_sma_10 -0.92%) 18.51(daily_ema_10 -10.15%) 17.01(daily_ema_20 -17.43%) 15.88(hourly_sma_20 -22.91%)
Resistance Levels:
|
| | | 2 | Jun/18 | 9 | 17.01 | 18.51 | 15.76(0.71) | 20.33(11.37) | 20.52(0.65) | 20.76 | 2.5 | | 25 | 507(3.5) | 40 | [18] | [173] | [-111] | 64 | 2644 | CR | 0 | HoldShort? | | (23) | 17 | 61 | -0 | -20 | 0.6,99 | 77 | | 3 | Jun/17 | 15 | 16.69 | 18.21 | 15.65(0.61) | 18.25(0.61) | 20.39(0.15) | 20.3 | 2.3 | | 27 | 503(22.2) | 50 | [16] | [22] | [17] | 64 | 2418 | UT | -0 | OpenLong? | | (16) | 4 | -66 | -1 | 20 | 0.6,99 | 81 | | 4 | Jun/17 | 14 | 16.69 | 18.21 | 15.55(0.9) | 18.14(0.9) | 20.36(0.47) | 20.81 | 2.6 | | 27 | 481(-37.4) | 50 | [23] | [36] | [71] | 68 | 2623 | UT | 0.1 | OpenLong | | (23) | 12 | 43 | 0 | 20 | 0.7,100 | 81 | | 5 | Jun/17 | 13 | 16.69 | 18.21 | 15.41(7.11) | 17.98(12.87) | 20.26(0.12) | 20.48 | 2.4 | | 27 | 518(4.3) | 50 | [184] | [222] | [-75] | 65 | -3551 | CR | 0 | HoldShort | | (23) | 3 | 29 | -1 | -20 | 0.6,100 | 81 | | | | |
| 6 | Jun/17 | 12 | 16.69 | 18.21 | 14.39(0.85) | 15.93(14.57) | 20.23(0.46) | 20.26 | 2.2 | | 27 | 514(3.9) | 50 | [22] | [212] | [-30] | 67 | 3371 | CR | 0 | HoldShort | | (204) | 12 | 23 | -0 | -20 | 0.7,99 | 81 | | 7 | Jun/17 | 11 | 16.69 | 18.21 | 14.27(0.77) | 13.9(1.02) | 20.14(24.93) | 20.09 | 2.1 | | 27 | 510(3.8) | 50 | [20] | [670] | [145] | 67 | 9362 | UT | -0 | OpenLong | | (23) | 646 | -9 | 9 | 20 | 0.7,99 | 81 | | 8 | Jun/17 | 10 | 16.69 | 18.21 | 14.16(0.81) | 13.76(1.19) | 16.12(1.27) | 20.16 | 2.2 | | 27 | 506(-27.6) | 50 | [21] | [60] | [178] | 68 | 3762 | UT | 0.5 | OpenLong | | (21) | 33 | -24 | 10 | 20 | 0.7,100 | 81 | | 9 | Jun/17 | 9 | 16.69 | 18.21 | 14.05(7.84) | 13.6(1.62) | 15.92(1.47) | 20.34 | 2.3 | | 27 | 534(6.1) | 50 | [203] | [116] | [251] | 68 | -2741 | UT | 0.5 | OpenLong? | | (26) | 38 | 1 | 28 | 20 | 0.7,100 | 81 | | 10 | Jun/16 | 15 | 16.34 | 17.84 | 13.03(1.22) | 13.38(17.88) | 15.69(34.97) | 20.33 | 2.6 | | 27 | 528(-28.9) | 50 | [32] | [1151] | [60] | 40 | 12870 | UT | 0.6 | OpenLong? | | (227) | 906 | 75 | 1 | 20 | 0.9,67 | 82 | | | | |
| 11 | Jun/16 | 14 | 16.34 | 17.84 | 12.87(8.3) | 11.35(1.38) | 11.63(51.65) | 19.78 | 2.2 | | 27 | 557(-13.1) | 50 | [215] | [1415] | [563] | 37 | 9827 | UT | 0.9 | OpenLong | | (30) | 1338 | 0 | 10 | 20 | 0.8,67 | 82 | | 12 | Jun/16 | 13 | 16.34 | 17.84 | 11.88(-0.03) | 11.2(-14.14) | 7.67(-32.71) | 0 | -10.5 | | 27 | 570(0) | 20 | [-1] | [-1025] | [-1161] | -16 | -17874 | RG | -0.9 | SmallLong | | (0) | -847 | -2681 | 10 | -20 | -1.3,67 | 82 | | 13 | Jun/16 | 12 | 16.34 | 17.84 | 11.88(8.73) | 13.04(0.54) | 11.4(1.07) | 19.15 | 1.8 | | 27 | 570(-8.4) | 50 | [226] | [97] | [422] | 37 | -2060 | UT | 0.9 | OpenLong | | (235) | 28 | -7 | 16 | 20 | 0.8,67 | 82 | | 14 | Jun/16 | 11 | 16.34 | 17.84 | 10.93(9.67) | 12.97(0.98) | 11.28(1.85) | 19.2 | 1.8 | | 27 | 578(-2.2) | 50 | [251] | [129] | [849] | 6 | -1326 | UT | 0.9 | OpenLong | | (258) | 48 | 0 | -22 | 20 | 0.9,33 | 82 | | 15 | Jun/16 | 10 | 16.34 | 17.84 | 9.97(0.04) | 12.84(-0.04) | 11.08(0.04) | 0 | -10.5 | | 27 | 580(8.9) | 30 | [1] | [6] | [-581] | -45 | -10030 | CR | -1.2 | HoldShort | | (0) | 1 | 0 | -28 | -20 | -1.1,33 | 82 | | | | |
| 16 | Jun/16 | 9 | 16.34 | 17.84 | 9.97(-7.66) | 12.84(-12.26) | 11.08(-24.73) | 0 | -10.5 | | 27 | 572(13.4) | -25 | [-198] | [-843] | [-1135] | -11 | -8575 | DT | -1.2 | OpenShort? | | (0) | -641 | -2681 | -17 | -20 | -1.1,67 | 82 | | 17 | Jun/15 | 15 | 15.98 | 17.51 | 10.8(0.91) | 14.63(0.47) | 14.72(0.21) | 18.65 | 2.1 | | 25 | 558(-106.9) | 50 | [24] | [22] | [152] | 72 | 6438 | UT | 0.5 | OpenLong? | | (28) | 5 | 14 | 28 | 20 | 0.9,99 | 0 | | 18 | Jun/15 | 14 | 15.98 | 17.51 | 10.7(0.71) | 14.56(0.46) | 14.69(0.19) | 18.55 | 2 | | 25 | 665(-10) | 50 | [19] | [20] | [184] | 39 | 6691 | UT | 0.4 | OpenLong | | (23) | 5 | 55 | -11 | 20 | 0.9,66 | 0 | | 19 | Jun/15 | 13 | 15.98 | 17.51 | 10.62(9.31) | 14.49(14.32) | 14.66(0.32) | 18.18 | 1.7 | | 25 | 675(3.6) | 50 | [244] | [261] | [-73] | 39 | -1892 | CR | 0.4 | HoldShort | | (16) | 8 | 0 | -12 | -20 | 0.9,66 | 0 | | 20 | Jun/15 | 12 | 15.98 | 17.51 | 9.72(-8.02) | 12.67(-11.98) | 14.61(-0.03) | 0 | -12.3 | | 25 | 671(0) | -25 | [-210] | [-206] | [-1123] | -12 | -2178 | DT | -1.7 | OpenShort | | (0) | -1 | -2681 | -19 | -20 | -1.1,66 | 0 | | | | |
| 21 | Jun/15 | 11 | 15.98 | 17.51 | 10.57(9.47) | 14.4(14.54) | 14.61(0.44) | 18.23 | 1.7 | | 25 | 671(-4) | 50 | [248] | [268] | [-57] | 73 | -1888 | CR | 0.4 | HoldShort | | (19) | 12 | -38 | 9 | -20 | 0.9,100 | 0 | | 22 | Jun/15 | 10 | 15.98 | 17.51 | 9.66(10.64) | 12.57(17.22) | 14.55(0.81) | 18.49 | 1.9 | | 25 | 675(3.8) | 50 | [279] | [321] | [19] | 75 | -1050 | UT | 0.4 | OpenLong | | (283) | 21 | 12 | 26 | 20 | 1,100 | 0 | | 23 | Jun/15 | 9 | 15.98 | 17.51 | 8.73(11.77) | 10.72(20.69) | 14.43(0.74) | 18.41 | 1.9 | | 25 | 672(10.3) | 50 | [308] | [372] | [89] | 45 | -223 | UT | 0.5 | OpenLong? | | (316) | 19 | 70 | -13 | 20 | 1.1,67 | 0 | | 24 | Jun/14 | 15 | 15.72 | 17.25 | 7.81(12.96) | 8.88(25.28) | 14.32(33.39) | 17.94 | 1.8 | | 23 | 661(-21.6) | 50 | [339] | [1294] | [132] | 47 | 8464 | UT | 0.4 | OpenLong? | | (346) | 874 | 0 | -3 | 20 | 1.2,67 | 0 | | 25 | Jun/14 | 14 | 15.72 | 17.25 | 6.91(-0.06) | 7.09(0.02) | 10.74(-24.24) | 0 | -12.8 | | 23 | 683(0) | 15 | [-2] | [-634] | [-1092] | -3 | -15890 | RG | -1.3 | SmallLong | | (0) | -638 | -2681 | -20 | -20 | -0.8,67 | 0 | | | | |
| 26 | Jun/14 | 13 | 15.72 | 17.25 | 6.91(14.8) | 7.09(1.87) | 14.18(33.79) | 17.89 | 1.8 | | 23 | 683(23.4) | 50 | [390] | [1016] | [442] | 83 | 9654 | UT | 0.4 | OpenLong | | (398) | 889 | -6 | 39 | 20 | 1.3,100 | 0 | | 27 | Jun/14 | 12 | 15.72 | 17.25 | 6.02(17.51) | 6.96(1.69) | 10.6(51.14) | 17.93 | 1.8 | | 23 | 660(2.3) | 50 | [461] | [1488] | [953] | 55 | 15140 | UT | 0.9 | OpenLong | | (473) | 1346 | 10 | 11 | 20 | 1.5,67 | 0 | | 28 | Jun/14 | 11 | 15.72 | 17.25 | 5.12(0.27) | 6.84(1.24) | 7.01(103.72) | 17.86 | 1.7 | | 23 | 657(32) | 10 | [7] | [2752] | [-5985] | 57 | 50069 | CR | 1.3 | HoldShort | | (566) | 2730 | 0 | 41 | -20 | 1.6,67 | 0 | | 29 | Jun/14 | 10 | 15.72 | 17.25 | 5.11(0.08) | 6.76(0.06) | 3.44(-0.03) | 0 | -12.8 | | 23 | 625(0) | 35 | [2] | [5] | [-1963] | -35 | -10086 | CR | -0.4 | HoldShort | | (-464) | -1 | -2681 | 10 | -20 | -0.7,33 | 0 | | 30 | Jun/14 | 9 | 15.72 | 17.25 | 5.11(20.35) | 6.76(0.3) | 3.44(0) | 17.21 | 1.2 | | 23 | 625(37) | 25 | [536] | [142] | [-1679] | 23 | 3706 | CR | 1.8 | HoldShort? | | (546) | 0 | 0 | 29 | -20 | 1.6,33 | 0 | | | | |
| 31 | Jun/9 | 15 | 15.53 | 16.97 | 4.25(0.1) | 6.74(0.01) | 0(-100) | 0 | -10.3 | | 19 | 588(109.1) | 40 | [3] | [-2628] | [-3490] | -65 | -34637 | DR | 0 | OpenShort? | | (0) | -2632 | 0 | -11 | -20 | -0.6,0 | 72 | | 32 | Jun/9 | 14 | 15.53 | 16.97 | 4.25(0.1) | 6.74(0.01) | 3.32(-50.26) | 0 | -10.3 | | 19 | 479(0) | 40 | [3] | [-1333] | [-674] | -65 | -22567 | DR | -0.5 | OpenShort | | (0) | -1337 | 0 | -22 | -20 | -0.6,0 | 72 | | 33 | Jun/9 | 13 | 15.53 | 16.97 | 4.25(0.1) | 6.74(0.01) | 6.68(-33.67) | 0 | -10.3 | | 19 | 479(0) | 40 | [3] | [-892] | [-383] | -65 | -18452 | DR | -0.9 | OpenShort | | (0) | -896 | 0 | -50 | -20 | -0.6,0 | 72 | | 34 | Jun/9 | 12 | 15.53 | 16.97 | 4.25(0.1) | 6.74(0.01) | 10.07(-0.01) | 0 | -10.3 | | 19 | 479(-35.6) | 40 | [3] | [3] | [-263] | -33 | -10105 | CR | -1.4 | HoldShort | | (0) | -0 | 0 | -29 | -20 | -0.6,32 | 72 | | 35 | Jun/9 | 11 | 15.53 | 16.97 | 4.25(-17.6) | 6.74(0.01) | 10.07(-25.29) | 0 | -10.3 | | 19 | 515(0) | -25 | [-468] | [-787] | [-1094] | 2 | 1190 | DT | -1.3 | OpenShort | | (0) | -673 | -2681 | -19 | -20 | -0.5,64 | 72 | | | | |
| 36 | Jun/9 | 10 | 15.53 | 16.97 | 5.16(19.24) | 6.74(32.7) | 13.48(32.7) | 16.61 | 0.7 | | 19 | 515(-7.1) | 50 | [512] | [1435] | [173] | 84 | 11213 | UT | 0.4 | HoldLong | | (-53) | 870 | -25 | 38 | 20 | 1.5,96 | 72 | | 37 | Jun/9 | 9 | 15.53 | 16.97 | 4.33(-1.37) | 5.08(49.32) | 10.16(49.32) | 16.77 | 0.8 | | 19 | 522(26.2) | 25 | [-36] | [1961] | [317] | 54 | 42318 | UR | 0.8 | SmallShort? | | (650) | 1312 | -33 | 10 | 20 | 1.6,64 | 72 | | 38 | Jun/8 | 15 | 15.43 | 16.8 | 4.39(23.98) | 3.4(-1.62) | 6.8(99.53) | 16.98 | 1 | | 20 | 496(26.1) | 50 | [638] | [2789] | [3481] | 58 | 29575 | UT | 1.4 | OpenLong? | | (-43) | 2647 | 0 | 40 | 20 | 1.7,65 | 77 | | 39 | Jun/8 | 14 | 15.43 | 16.8 | 3.54(-19.67) | 3.46(0.12) | 3.41(0.06) | 0 | -9.6 | | 20 | 470(0) | -25 | [-526] | [-125] | [-1320] | -31 | 9631 | DT | -0.5 | OpenShort | | (0) | 2 | -2681 | 11 | -20 | -0.5,32 | 77 | | 40 | Jun/8 | 13 | 15.43 | 16.8 | 4.41(24.05) | 3.46(97.49) | 3.41(0) | 17.04 | 1 | | 20 | 470(33.1) | 25 | [643] | [1468] | [-4061] | 25 | 4656 | CR | 1.8 | HoldShort | | (-7) | 0 | 0 | 29 | -20 | 1.7,32 | 77 | | | | |
| 41 | Jun/8 | 12 | 15.43 | 16.8 | 3.56(0.14) | 1.75(-0.11) | 3.41(0) | 0 | -9.6 | | 20 | 436(0) | 50 | [4] | [3] | [95833] | -63 | -10138 | UT | 0 | OpenLong | | (0) | 0 | 0 | 0 | 20 | -0.5,0 | 77 | | 42 | Jun/8 | 11 | 15.43 | 16.8 | 3.56(0.14) | 1.75(-0.11) | 3.41(0) | 0 | -9.6 | | 20 | 436(0) | 45 | [4] | [3] | [-840] | -63 | -10138 | CR | 0 | HoldShort | | (0) | 0 | 0 | 1 | -20 | -0.5,0 | 77 | | 43 | Jun/8 | 10 | 15.43 | 16.8 | 3.56(0.14) | 1.75(-0.11) | 0(-100) | 0 | -9.6 | | 20 | 436(-35) | 45 | [4] | [-2671] | [-429] | -63 | -35073 | DR | 0 | OpenShort | | (0) | -2674 | 0 | -10 | -20 | -0.5,0 | 77 | | 44 | Jun/8 | 9 | 15.43 | 16.8 | 3.56(-19.56) | 1.75(-0.11) | 3.5(-0.11) | 0 | -9.6 | | 20 | 471(-27.8) | -25 | [-523] | [-131] | [-275] | -63 | 9482 | DT | -0.5 | OpenShort? | | (0) | -3 | 0 | -9 | -20 | -0.5,0 | 77 | | 45 | Jun/7 | 15 | 15.31 | 16.54 | 4.43(-16.46) | 1.75(-51.06) | 3.5(-0.11) | 0 | -9.3 | | 21 | 499(-3.6) | 50 | [-440] | [-791] | [1948] | -65 | 6389 | RG | -0.4 | Wait? | | (-529) | -3 | 0 | -27 | 20 | -0.6,0 | 81 | | | | |
| 46 | Jun/7 | 14 | 15.31 | 16.54 | 5.3(-13.92) | 3.58(0.11) | 3.5(-0.11) | 0 | -9.3 | | 21 | 503(0) | -25 | [-375] | [-90] | [-575] | -33 | 3969 | DT | -0.4 | OpenShort | | (-442) | -3 | 0 | 12 | -20 | -0.6,32 | 81 | | 47 | Jun/7 | 13 | 15.31 | 16.54 | 6.16(0.05) | 3.58(-33.43) | 3.5(-0.11) | 0 | -9.3 | | 21 | 503(0) | 30 | [1] | [-448] | [-428] | -36 | -10078 | DR | -0.4 | OpenShort | | (-372) | -3 | -2681 | 11 | 20 | -0.7,32 | 81 | | 48 | Jun/7 | 12 | 15.31 | 16.54 | 6.16(16.64) | 5.38(48.37) | 3.5(0) | 17.52 | 1.3 | | 21 | 503(20.7) | 25 | [449] | [769] | [-1587] | 17 | 1711 | CR | 1.7 | HoldShort | | (444) | 0 | 0 | 6 | -20 | 1.4,32 | 81 | | 49 | Jun/7 | 11 | 15.31 | 16.54 | 5.28(-0.02) | 3.63(-32.25) | 3.5(0) | 0 | -9.3 | | 21 | 482(0) | 25 | [-1] | [-430] | [-251] | -68 | -9981 | RG | 0 | Wait | | (0) | 0 | 0 | -23 | -20 | -0.7,0 | 81 | | 50 | Jun/7 | 10 | 15.31 | 16.54 | 5.28(-0.02) | 5.36(0.04) | 0(-100) | 0 | -9.3 | | 21 | 482(0) | 25 | [-1] | [-2690] | [-22888] | -68 | -35118 | RG | 0 | Wait | | (0) | -2695 | 0 | -23 | -20 | -0.7,0 | 81 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|