|
|
| ^ VFC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
VFC Trading Signals: Hourly Price Forecast and Prediction(V.F. Corporation)
One month low (close): $76.6100 One month high (close): $86.5000
VFC Daily Change: -1.22% Daily StdDev 1.94% VFC EMA_5_Trend: -0.61% 10Minute StdDev: $0.7292
Latest Price : $79.67(-1.22%) | Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.3) Tue. Jun 15, 2021($0.3) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($1.2)
| VFC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.61% Daily EMA 20 BBV: 0
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 79.63 | 80.37 | 80.37(-0.11) | 80.11(0.05) | 80.09(-0.07) | 79.61 | -0 | | 1 | 49(-0.6) | -25 | [-6] | [-4] | [-12] | -46 | 12 | DT | -0.7 | OpenShort? | | (-4) | -4 | -17 | -11 | -20 | -1.1,32 | 51 | Sample size 50 Avg positive next hour return: 0.29%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces: 80.11(hourly_sma_10 0.63%) 80.37(daily_ema_10 0.95%)
Down Forces:
Support Levels:
Resistance Levels: 79.63(daily_ema_20 0.03%) 80.37(weak_hourly_sma_20 0.95%)
|
| | | 2 | Jun/18 | 14 | 79.63 | 80.37 | 80.46(-0.12) | 80.07(0.07) | 80.15(-0.01) | 79.89 | 0.2 | | 1 | 49(-3.5) | -30 | [-6] | [-1] | [-6] | -30 | 59 | DT | -0.4 | OpenShort | | (-5) | -1 | -9 | -3 | -20 | -0.8,40 | 51 | | 3 | Jun/18 | 13 | 79.63 | 80.37 | 80.55(-0.11) | 80.02(0.06) | 80.16(-0.11) | 80.05 | 0.3 | | 1 | 53(-2.7) | -35 | [-6] | [-6] | [-7] | -20 | 31 | DT | -0.1 | OpenShort | | (-5) | -6 | -22 | 6 | -9 | -0.7,48 | 51 | | 4 | Jun/18 | 12 | 79.63 | 80.37 | 80.64(-0.07) | 79.97(-0.02) | 80.25(0.06) | 80.42 | 0.6 | | 1 | 56(-1.5) | -10 | [-4] | [1] | [4] | -13 | 63 | UR | 0.2 | SmallShort | | (-4) | 3 | -2 | 9 | 20 | -0.3,45 | 51 | | 5 | Jun/18 | 11 | 79.63 | 80.37 | 80.7(-0.03) | 79.99(-0.11) | 80.2(0.09) | 80.46 | 0.6 | | 1 | 57(-0.1) | 20 | [-2] | [1] | [16] | -20 | 27 | UR | 0.3 | SmallShort | | (-3) | 5 | 32 | -0 | 20 | -0.3,38 | 51 | | | | |
| 6 | Jun/18 | 10 | 79.63 | 80.37 | 80.73(-0.07) | 80.07(-0.16) | 80.13(0.18) | 79.92 | 0.2 | | 1 | 57(1.2) | 15 | [-4] | [4] | [2] | -39 | 25 | UR | -0.3 | SmallShort | | (-3) | 9 | -2 | 4 | 19 | -1,36 | 51 | | 7 | Jun/18 | 9 | 79.63 | 80.37 | 80.79(-0.07) | 80.2(-0.19) | 79.99(0.15) | 79.95 | 0.2 | | 1 | 56(1.5) | -5 | [-4] | [2] | [-8] | -39 | 17 | RG | -0.1 | Wait? | | (-3) | 8 | -33 | 9 | 16 | -1.1,39 | 51 | | 8 | Jun/17 | 15 | 79.85 | 80.32 | 80.85(-0.05) | 80.35(-0.14) | 79.87(0.23) | 80.51 | 0.4 | | 1 | 54(12.2) | 30 | [-3] | [8] | [15] | -19 | 79 | UR | 0.8 | SmallShort? | | (-2) | 12 | 19 | 30 | 20 | -0.4,41 | 56 | | 9 | Jun/17 | 14 | 79.85 | 80.32 | 80.89(-0.05) | 80.46(-0.11) | 79.69(-0.1) | 80.18 | 0.2 | | 1 | 42(0.9) | 0 | [-3] | [-9] | [5] | -50 | -63 | RG | 0.6 | Wait | | (-3) | -5 | 5 | 23 | -4 | -0.9,23 | 56 | | 10 | Jun/17 | 13 | 79.85 | 80.32 | 80.93(-0.05) | 80.55(-0.1) | 79.77(-0.31) | 80.09 | 0.1 | | 1 | 41(1.3) | 15 | [-3] | [-19] | [19] | -67 | -130 | RG | 0.4 | Wait | | (-3) | -16 | 51 | 18 | -18 | -1.1,11 | 56 | | | | |
| 11 | Jun/17 | 12 | 79.85 | 80.32 | 80.97(-0.12) | 80.63(-0.26) | 80.02(-0.49) | 79.23 | -0.3 | | 1 | 40(6.6) | -50 | [-6] | [-33] | [-9] | -110 | -212 | DT | -1.1 | HoldShort | | (-5) | -25 | -8 | -10 | -20 | -2.4,0 | 56 | | 12 | Jun/17 | 11 | 79.85 | 80.32 | 81.07(-0.13) | 80.84(-0.31) | 80.41(-0.52) | 79.36 | -0.3 | | 1 | 33(7.6) | -50 | [-7] | [-36] | [-16] | -120 | -210 | DT | -1.7 | HoldShort | | (-5) | -27 | -14 | -39 | -20 | -2.8,0 | 56 | | 13 | Jun/17 | 10 | 79.85 | 80.32 | 81.17(-0.14) | 81.09(-0.27) | 80.83(-0.49) | 79.59 | -0.1 | | 1 | 26(8.5) | -50 | [-7] | [-34] | [-31] | -120 | -171 | DT | -2.6 | HoldShort | | (-6) | -25 | -58 | -37 | -20 | -3.4,15 | 56 | | 14 | Jun/17 | 9 | 79.85 | 80.32 | 81.28(-0.05) | 81.31(-0.12) | 81.23(-0.11) | 80.59 | 0.4 | | 1 | 17(2.3) | -45 | [-3] | [-9] | [-23] | -80 | -54 | DT | -2 | OpenShort? | | (-3) | -6 | -43 | -29 | -20 | -2.2,25 | 56 | | 15 | Jun/16 | 15 | 80.03 | 80.19 | 81.32(-0.02) | 81.41(0.04) | 81.32(0.1) | 81.34 | 0.6 | | -1 | 15(1.7) | 0 | [-1] | [7] | [2] | -3 | 49 | UR | 0.1 | SmallShort? | | (0) | 5 | 8 | -0 | -10 | 0.1,45 | 62 | | | | |
| 16 | Jun/16 | 14 | 80.03 | 80.19 | 81.34(-0.04) | 81.38(0.01) | 81.24(-0.04) | 81.19 | 0.6 | | -1 | 13(-1.1) | -25 | [-2] | [-2] | [-5] | -10 | 12 | DT | -0.2 | OpenShort | | (-1) | -2 | -16 | 14 | -20 | -0.5,53 | 62 | | 17 | Jun/16 | 13 | 80.03 | 80.19 | 81.37(0.01) | 81.37(0.04) | 81.27(-0.1) | 81.46 | 0.7 | | -1 | 14(0) | -5 | [1] | [-3] | [1] | 7 | -28 | RG | 0.6 | Wait | | (-2) | -5 | -6 | 14 | 4 | 0.3,49 | 62 | | 18 | Jun/16 | 12 | 80.03 | 80.19 | 81.37(0.03) | 81.34(0.03) | 81.35(-0.06) | 81.57 | 0.7 | | -1 | 14(0.1) | 20 | [2] | [-1] | [9] | -2 | -29 | RG | 0.7 | Wait | | (1) | -3 | 30 | -11 | 10 | 0.7,31 | 62 | | 19 | Jun/16 | 11 | 80.03 | 80.19 | 81.35(0.02) | 81.31(-0.01) | 81.4(-0.11) | 81.06 | 0.5 | | -1 | 14(-0.6) | -15 | [1] | [-5] | [-6] | -52 | -91 | DR | -1.1 | OpenShort | | (0) | -6 | 8 | -39 | -20 | -1,23 | 62 | | 20 | Jun/16 | 10 | 80.03 | 80.19 | 81.34(0.02) | 81.32(0.01) | 81.49(-0.03) | 80.93 | 0.4 | | -1 | 15(-0.9) | -15 | [1] | [-0] | [-15] | -34 | -80 | DR | -1.8 | OpenShort | | (0) | -2 | -25 | -24 | -20 | -1.3,49 | 62 | | | | |
| 21 | Jun/16 | 9 | 80.03 | 80.19 | 81.33(0.11) | 81.31(0.02) | 81.51(0.04) | 81.35 | 0.6 | | -1 | 16(-7.1) | 15 | [6] | [4] | [-8] | 31 | -108 | CR | -0.5 | HoldShort? | | (2) | 2 | -28 | 8 | -4 | 0.1,78 | 62 | | 22 | Jun/15 | 15 | 80.24 | 79.96 | 81.24(0.14) | 81.29(0.04) | 81.48(0.18) | 81.84 | 0.6 | | -2 | 23(-0.5) | 35 | [7] | [12] | [8] | 65 | -32 | UT | 0.7 | OpenLong? | | (7) | 9 | 2 | 24 | 20 | 1.2,85 | 70 | | 23 | Jun/15 | 14 | 80.24 | 79.96 | 81.13(0.18) | 81.26(0.02) | 81.33(0.12) | 81.81 | 0.6 | | -2 | 23(-6.4) | 50 | [9] | [9] | [10] | 38 | -75 | UT | 0.8 | OpenLong | | (7) | 6 | 16 | 7 | 20 | 1.2,58 | 70 | | 24 | Jun/15 | 13 | 80.24 | 79.96 | 80.98(0.16) | 81.25(0.02) | 81.23(0.11) | 81.54 | 0.5 | | -2 | 30(-4.3) | 45 | [8] | [8] | [11] | 8 | -68 | UT | 0.4 | OpenLong | | (8) | 5 | 29 | -5 | 20 | 0.7,40 | 70 | | 25 | Jun/15 | 12 | 80.24 | 79.96 | 80.85(0.12) | 81.24(-0.06) | 81.14(0.03) | 81.04 | 0.3 | | -2 | 34(-3.3) | 10 | [6] | [2] | [-5] | -6 | -95 | CR | -0.1 | HoldShort | | (7) | 2 | -7 | -15 | 0 | 0.2,39 | 70 | | | | |
| 26 | Jun/15 | 11 | 80.24 | 79.96 | 80.75(0.14) | 81.29(-0.09) | 81.14(-0) | 81.16 | 0.4 | | -2 | 37(-3.4) | 25 | [7] | [0] | [0] | 16 | -94 | UT | 0.1 | OpenLong | | (7) | 0 | 2 | -6 | 4 | 0.4,56 | 70 | | 27 | Jun/15 | 10 | 80.24 | 79.96 | 80.63(0.15) | 81.37(-0.03) | 81.11(-0.08) | 81.12 | 0.3 | | -2 | 41(-3.4) | 5 | [7] | [-2] | [-5] | 24 | -116 | DR | 0 | OpenShort | | (7) | -4 | -11 | -5 | -10 | 0.5,61 | 70 | | 28 | Jun/15 | 9 | 80.24 | 79.96 | 80.51(0.18) | 81.39(0.01) | 81.18(-0.1) | 81.31 | 0.4 | | -2 | 44(-2.6) | 25 | [9] | [-2] | [2] | 39 | -110 | RG | 0.1 | Wait? | | (9) | -5 | 13 | -5 | -12 | 0.7,71 | 70 | | 29 | Jun/14 | 15 | 80.43 | 79.72 | 80.37(0.15) | 81.38(0.03) | 81.26(-0.09) | 81.09 | 0.2 | | -4 | 47(4.2) | 5 | [7] | [-1] | [-1] | 34 | -88 | DR | -0.1 | OpenShort? | | (8) | -4 | 11 | -11 | -20 | 0.6,69 | 74 | | 30 | Jun/14 | 14 | 80.43 | 79.72 | 80.25(0.15) | 81.36(0.03) | 81.33(-0.17) | 80.9 | 0.2 | | -4 | 43(-1.7) | -15 | [7] | [-5] | [-11] | 39 | -117 | DR | -0.4 | OpenShort | | (7) | -8 | -14 | -13 | -20 | 0.5,76 | 74 | | | | |
| 31 | Jun/14 | 13 | 80.43 | 79.72 | 80.13(0.17) | 81.34(0.18) | 81.47(-0.19) | 81.14 | 0.2 | | -4 | 44(-0.9) | -5 | [8] | [-2] | [-11] | 55 | -93 | DR | -0.3 | OpenShort | | (8) | -9 | -18 | -7 | -20 | 0.8,85 | 74 | | 32 | Jun/14 | 12 | 80.43 | 79.72 | 79.99(0.18) | 81.2(0.25) | 81.62(0.02) | 81.46 | 0.4 | | -4 | 45(0.4) | 10 | [9] | [10] | [-8] | 67 | -0 | CR | -0.1 | HoldShort | | (9) | 1 | -16 | -8 | -20 | 1.1,89 | 74 | | 33 | Jun/14 | 11 | 80.43 | 79.72 | 79.85(0.2) | 81(0.35) | 81.6(0.13) | 81.73 | 0.5 | | -4 | 45(1.5) | 30 | [10] | [18] | [3] | 78 | 68 | UT | 0.1 | OpenLong | | (10) | 6 | 17 | -10 | -12 | 1.5,90 | 74 | | 34 | Jun/14 | 10 | 80.43 | 79.72 | 79.69(0.16) | 80.71(0.31) | 81.5(0.15) | 81.43 | 0.3 | | -4 | 43(2) | 5 | [8] | [17] | [-5] | 77 | 95 | CR | -0.1 | OpenShort | | (9) | 7 | -10 | -9 | -4 | 1.4,92 | 74 | | 35 | Jun/14 | 9 | 80.43 | 79.72 | 79.56(0.17) | 80.46(0.31) | 81.38(0.22) | 81.6 | 0.4 | | -4 | 41(3.1) | 10 | [8] | [21] | [-4] | 90 | 141 | CR | 0.2 | OpenShort? | | (9) | 11 | -17 | -7 | 20 | 1.7,97 | 74 | | | | |
| 36 | Jun/11 | 15 | 80.6 | 79.54 | 79.43(0.2) | 80.21(0.39) | 81.2(0.54) | 81.9 | 0.4 | | -4 | 38(7.4) | 50 | [10] | [39] | [16] | 108 | 242 | UT | 0.6 | HoldLong? | | (9) | 26 | 31 | -1 | 20 | 2.3,100 | 73 | | 37 | Jun/11 | 14 | 80.6 | 79.54 | 79.27(0.08) | 79.9(0.35) | 80.77(0.46) | 81.36 | 0.2 | | -4 | 31(3.6) | 15 | [4] | [33] | [6] | 105 | 296 | UT | 0.6 | HoldLong | | (9) | 22 | 9 | -4 | 20 | 2.2,100 | 73 | | 38 | Jun/11 | 13 | 80.6 | 79.54 | 79.21(0.08) | 79.62(0.34) | 80.4(0.59) | 81.2 | 0.2 | | -4 | 27(3.7) | 25 | [4] | [39] | [15] | 110 | 320 | UT | 1 | HoldLong | | (4) | 29 | 20 | 16 | 20 | 2.4,100 | 73 | | 39 | Jun/11 | 12 | 80.6 | 79.54 | 79.14(0.08) | 79.35(0.27) | 79.93(0.48) | 80.85 | 0.1 | | -4 | 24(3.6) | 25 | [4] | [32] | [13] | 110 | 260 | UT | 1.3 | HoldLong | | (2) | 23 | 9 | 26 | 20 | 2.4,100 | 73 | | 40 | Jun/11 | 11 | 80.6 | 79.54 | 79.07(0.08) | 79.14(0.28) | 79.55(0.42) | 80.7 | 0 | | -4 | 20(4.1) | 25 | [4] | [29] | [33] | 118 | 236 | UT | 1.9 | HoldLong | | (4) | 20 | 58 | 43 | 20 | 2.7,100 | 73 | | | | |
| 41 | Jun/11 | 10 | 80.6 | 79.54 | 79(0.04) | 78.92(0.16) | 79.22(0.23) | 79.73 | -0.3 | | -4 | 16(1) | 10 | [2] | [17] | [12] | 63 | 109 | RG | 1.1 | SmallShort | | (1) | 11 | 12 | 28 | 20 | 1.5,75 | 73 | | 42 | Jun/11 | 9 | 80.6 | 79.54 | 78.97(0.03) | 78.79(0.12) | 79.04(0.25) | 79.52 | -0.4 | | -4 | 15(0.6) | 20 | [2] | [16] | [19] | 32 | 102 | UT | 1.1 | OpenLong? | | (2) | 12 | 40 | 18 | 20 | 1.2,52 | 73 | | 43 | Jun/10 | 15 | 80.67 | 79.25 | 78.94(-0.01) | 78.7(0.05) | 78.84(0.09) | 78.86 | -0.6 | | -9 | 14(0.3) | -45 | [-1] | [5] | [1] | -11 | 24 | UR | 0 | SmallShort? | | (-1) | 4 | -4 | 13 | 5 | -0.2,44 | 29 | | 44 | Jun/10 | 14 | 80.67 | 79.25 | 78.95(-0.01) | 78.7(0) | 78.77(0.05) | 78.93 | -0.6 | | -9 | 14(-0.1) | -45 | [-1] | [2] | [2] | -20 | 23 | UR | 0.4 | SmallShort | | (0) | 3 | -8 | 15 | 20 | -0,30 | 29 | | 45 | Jun/10 | 13 | 80.67 | 79.25 | 78.96(0.01) | 78.66(0.02) | 78.73(0.15) | 79.07 | -0.5 | | -9 | 14(0) | -20 | [1] | [7] | [11] | -21 | 40 | RG | 0.8 | SmallShort | | (-1) | 8 | 16 | 18 | 20 | 0.3,22 | 29 | | | | |
| 46 | Jun/10 | 12 | 80.67 | 79.25 | 78.96(-0.01) | 78.64(-0.01) | 78.61(0.08) | 78.8 | -0.6 | | -9 | 14(0.1) | -35 | [-1] | [3] | [7] | -51 | 12 | UR | 0.4 | SmallShort | | (-1) | 4 | 15 | 4 | 13 | -0.4,9 | 29 | | 47 | Jun/10 | 11 | 80.67 | 79.25 | 78.97(-0.02) | 78.65(-0.18) | 78.55(-0.01) | 78.56 | -0.7 | | -9 | 14(0.3) | -45 | [-1] | [-6] | [5] | -65 | -31 | DP | 0 | OpenShort | | (-1) | -1 | 4 | 6 | 20 | -0.9,8 | 29 | | 48 | Jun/10 | 10 | 80.67 | 79.25 | 78.99(-0.04) | 78.79(-0.19) | 78.55(-0.01) | 78.49 | -0.7 | | -9 | 14(0.5) | -50 | [-2] | [-7] | [-8] | -74 | -20 | DT | -0.1 | OpenShort | | (-1) | -1 | -15 | -25 | 10 | -1.2,6 | 29 | | 49 | Jun/10 | 9 | 80.67 | 79.25 | 79.02(-0.04) | 78.94(-0.09) | 78.56(-0.03) | 78.74 | -0.6 | | -9 | 13(-0.2) | -50 | [-2] | [-5] | [1] | -62 | -6 | DP | 0.4 | OpenShort? | | (-1) | -2 | 15 | -21 | -3 | -0.7,6 | 29 | | 50 | Jun/9 | 15 | 80.92 | 79.33 | 79.05(-0.1) | 79.01(-0.1) | 78.58(-0.12) | 78.49 | -0.8 | | -10 | 13(-0.8) | -50 | [-5] | [-11] | [-6] | -83 | 6 | DT | -0.2 | HoldShort? | | (-3) | -6 | 1 | -28 | -20 | -1.4,2 | 29 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|