|
|
| ^ VEEV: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
VEEV Trading Signals: Hourly Price Forecast and Prediction(Veeva Systems Inc NYSE: VEEV)
One month low (close): $252.3900 One month high (close): $306.7000
VEEV Daily Change: 0.44% Daily StdDev 2.25% VEEV EMA_5_Trend: 0.5% 10Minute StdDev: $0
Latest Price : $306.7(0.44%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| VEEV Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.5% Daily EMA 20 BBV: 1.3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 11 | 288.04 | 298.6 | 302.53(0.12) | 305.71(0.35) | 306.99(0.12) | 308.39 | 1.4 | | 18 | 26(1.7) | 50 | [5] | [17] | [-2] | 88 | 82 | CR | 0.4 | OpenShort | | (5) | 5 | -5 | 4 | -13 | 1.6,98 | 63 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.48%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 305.71(hourly_sma_10 -0.87%) 302.53(hourly_sma_20 -1.9%) 298.6(daily_ema_10 -3.17%) 288.04(daily_ema_20 -6.6%)
Resistance Levels:
|
| | | 2 | Jun/18 | 10 | 288.04 | 298.6 | 302.16(0.12) | 304.63(0.42) | 306.61(0.22) | 308.79 | 1.4 | | 18 | 24(2.4) | 50 | [5] | [23] | [10] | 93 | 142 | UT | 0.6 | OpenLong | | (5) | 10 | 27 | 4 | 7 | 1.9,95 | 63 | | 3 | Jun/18 | 9 | 288.04 | 298.6 | 301.81(0.06) | 303.36(0.23) | 305.93(-0.01) | 306.56 | 1.3 | | 18 | 22(1.2) | 50 | [3] | [8] | [6] | 80 | 85 | UT | 0.2 | OpenLong? | | (3) | -0 | 13 | -3 | 20 | 1.5,92 | 63 | | 4 | Jun/17 | 15 | 285.91 | 296.75 | 301.62(0.03) | 302.67(0.22) | 305.97(0.12) | 305.45 | 1.3 | | 19 | 20(0.8) | 50 | [1] | [14] | [-0] | 75 | 130 | UT | -0.2 | HoldLong? | | (2) | 5 | -3 | -3 | 17 | 1.3,92 | 77 | | 5 | Jun/17 | 14 | 285.91 | 296.75 | 301.53(0.03) | 302(0.2) | 305.6(0.38) | 305.73 | 1.3 | | 19 | 20(0.7) | 50 | [1] | [24] | [-0] | 80 | 218 | UT | 0 | HoldLong | | (2) | 17 | -10 | -2 | 20 | 1.5,92 | 77 | | | | |
| 6 | Jun/17 | 13 | 285.91 | 296.75 | 301.45(0.03) | 301.39(0.21) | 304.43(0.59) | 306.53 | 1.4 | | 19 | 19(0.8) | 50 | [1] | [34] | [14] | 90 | 310 | UT | 0.8 | HoldLong | | (2) | 26 | 14 | 19 | 20 | 1.8,95 | 77 | | 7 | Jun/17 | 12 | 285.91 | 296.75 | 301.37(0.01) | 300.76(0.16) | 302.65(0.62) | 305.36 | 1.3 | | 19 | 18(0.3) | 50 | [0] | [34] | [7] | 84 | 302 | UT | 1 | HoldLong | | (0) | 27 | -17 | 40 | 20 | 1.5,96 | 77 | | 8 | Jun/17 | 11 | 285.91 | 296.75 | 301.33(0.05) | 300.28(0.23) | 300.79(0.47) | 306.77 | 1.4 | | 19 | 18(1.6) | 50 | [2] | [29] | [30] | 87 | 261 | UT | 2.3 | OpenLong | | (2) | 21 | 39 | 55 | 20 | 2.1,84 | 77 | | 9 | Jun/17 | 10 | 285.91 | 296.75 | 301.19(0.02) | 299.58(0.11) | 299.37(0.32) | 303.61 | 1.2 | | 19 | 16(0.3) | 50 | [1] | [20] | [29] | 32 | 150 | UT | 1.8 | OpenLong | | (-0) | 14 | 46 | 47 | 20 | 1,57 | 77 | | 10 | Jun/17 | 9 | 285.91 | 296.75 | 301.13(-0.04) | 299.26(-0.03) | 298.4(0.02) | 299.9 | 0.9 | | 19 | 16(0.1) | 50 | [-2] | [3] | [13] | -37 | 14 | UR | 0.6 | SmallShort? | | (-2) | 1 | 29 | 11 | 20 | -0.5,26 | 77 | | | | |
| 11 | Jun/16 | 15 | 283.35 | 294.74 | 301.25(-0.06) | 299.34(-0.12) | 298.35(-0.18) | 297.61 | 0.9 | | 18 | 16(1.8) | 50 | [-3] | [-9] | [5] | -78 | -104 | RG | -0.3 | Wait? | | (-3) | -8 | 20 | 1 | -15 | -1.6,12 | 72 | | 12 | Jun/16 | 14 | 283.35 | 294.74 | 301.43(-0.04) | 299.69(-0.19) | 298.88(-0.3) | 296.04 | 0.8 | | 18 | 14(1.6) | 5 | [-2] | [-16] | [-21] | -108 | -220 | RG | -1.3 | SmallLong | | (-3) | -13 | -45 | -16 | -20 | -2.5,5 | 72 | | 13 | Jun/16 | 13 | 283.35 | 294.74 | 301.55(0.04) | 300.27(-0.1) | 299.78(-0.01) | 299.7 | 1.1 | | 18 | 12(-1.1) | 50 | [2] | [-0] | [3] | -70 | -111 | UT | -0 | OpenLong | | (1) | -0 | 12 | -9 | 8 | -1,5 | 72 | | 14 | Jun/16 | 12 | 283.35 | 294.74 | 301.44(0.05) | 300.57(-0.16) | 299.8(-0.11) | 298.77 | 1 | | 18 | 13(-1.6) | 45 | [2] | [-6] | [-7] | -80 | -182 | DR | -0.5 | HoldShort | | (1) | -5 | -10 | -17 | -7 | -1.3,3 | 72 | | 15 | Jun/16 | 11 | 283.35 | 294.74 | 301.3(0.08) | 301.05(-0.15) | 300.12(-0.07) | 299.6 | 1 | | 18 | 15(-2.5) | 50 | [4] | [-4] | [-5] | -60 | -176 | DR | -0.2 | OpenShort | | (2) | -3 | -9 | -11 | -2 | -0.7,8 | 72 | | | | |
| 16 | Jun/16 | 10 | 283.35 | 294.74 | 301.06(0.08) | 301.5(-0.16) | 300.34(-0.05) | 300.28 | 1.1 | | 18 | 18(-1.5) | 50 | [4] | [-3] | [-3] | -43 | -140 | DR | -0 | OpenShort | | (4) | -2 | -3 | -14 | 5 | -0.3,15 | 72 | | 17 | Jun/16 | 9 | 283.35 | 294.74 | 300.83(0.06) | 301.98(-0.13) | 300.5(-0.08) | 300.54 | 1.1 | | 18 | 19(-0.9) | 50 | [3] | [-4] | [1] | -28 | -107 | RG | 0 | Wait? | | (3) | -4 | 9 | -13 | -4 | -0.1,25 | 72 | | 18 | Jun/15 | 15 | 281.15 | 293.98 | 300.64(0.05) | 302.38(-0.14) | 300.75(-0.19) | 299.78 | 1.1 | | 21 | 20(0.5) | 40 | [2] | [-8] | [-8] | -27 | -146 | DR | -0.3 | OpenShort? | | (2) | -8 | -7 | -17 | -20 | -0.3,31 | 75 | | 19 | Jun/15 | 14 | 281.15 | 293.98 | 300.5(0.09) | 302.8(-0.07) | 301.33(-0.22) | 300.38 | 1.2 | | 21 | 19(-1.3) | 50 | [4] | [-8] | [-7] | -2 | -172 | DR | -0.3 | OpenShort | | (2) | -10 | -4 | -15 | -20 | -0,48 | 75 | | 20 | Jun/15 | 13 | 281.15 | 293.98 | 300.23(0.11) | 303(-0.05) | 301.98(-0.23) | 300.72 | 1.2 | | 21 | 21(-1.6) | 50 | [5] | [-8] | [-7] | 11 | -182 | DR | -0.4 | OpenShort | | (4) | -10 | -4 | -16 | -20 | 0.1,58 | 75 | | | | |
| 21 | Jun/15 | 12 | 281.15 | 293.98 | 299.9(0.13) | 303.15(-0.01) | 302.67(-0.26) | 301.06 | 1.2 | | 21 | 22(-1.7) | 50 | [6] | [-8] | [-10] | 25 | -194 | DR | -0.4 | OpenShort | | (5) | -12 | -9 | -16 | -20 | 0.3,67 | 75 | | 22 | Jun/15 | 11 | 281.15 | 293.98 | 299.5(0.15) | 303.18(0.11) | 303.46(-0.18) | 301.82 | 1.3 | | 21 | 24(-1.2) | 50 | [7] | [-1] | [-10] | 42 | -151 | DR | -0.4 | OpenShort | | (6) | -8 | -11 | -13 | -20 | 0.6,77 | 75 | | 23 | Jun/15 | 10 | 281.15 | 293.98 | 299.07(0.19) | 302.84(0.17) | 304.01(-0.08) | 302.7 | 1.3 | | 21 | 25(-1.2) | 50 | [8] | [5] | [-9] | 58 | -130 | CR | -0.3 | HoldShort | | (6) | -4 | -11 | -12 | -20 | 0.9,85 | 75 | | 24 | Jun/15 | 9 | 281.15 | 293.98 | 298.52(0.2) | 302.32(0.25) | 304.26(0.08) | 303.62 | 1.4 | | 21 | 26(-0.6) | 50 | [9] | [14] | [-5] | 73 | -43 | CR | -0.1 | HoldShort? | | (8) | 4 | -6 | -8 | -20 | 1.2,93 | 75 | | 25 | Jun/14 | 15 | 278.58 | 292.51 | 297.91(0.22) | 301.55(0.31) | 304.02(0.13) | 304.15 | 1.5 | | 23 | 27(1.3) | 50 | [10] | [18] | [-5] | 82 | -13 | CR | 0 | OpenShort? | | (9) | 6 | -10 | -7 | -5 | 1.4,97 | 79 | | | | |
| 26 | Jun/14 | 14 | 278.58 | 292.51 | 297.26(0.22) | 300.61(0.31) | 303.63(0.24) | 305.01 | 1.5 | | 23 | 26(1.3) | 50 | [10] | [22] | [4] | 95 | 69 | UT | 0.3 | OpenLong | | (9) | 11 | 5 | -2 | 20 | 1.8,100 | 79 | | 27 | Jun/14 | 13 | 278.58 | 292.51 | 296.61(0.2) | 299.68(0.26) | 302.9(0.41) | 304.6 | 1.5 | | 23 | 24(2) | 50 | [9] | [29] | [7] | 98 | 154 | UT | 0.4 | OpenLong | | (8) | 18 | 8 | -3 | 20 | 1.9,100 | 79 | | 28 | Jun/14 | 12 | 278.58 | 292.51 | 296.01(0.18) | 298.9(0.23) | 301.67(0.43) | 303.94 | 1.5 | | 23 | 22(2.5) | 50 | [8] | [29] | [11] | 103 | 181 | UT | 0.6 | HoldLong | | (7) | 19 | 19 | -3 | 20 | 2.1,100 | 79 | | 29 | Jun/14 | 11 | 278.58 | 292.51 | 295.47(0.19) | 298.21(0.25) | 300.37(0.43) | 302.42 | 1.4 | | 23 | 20(1.6) | 50 | [8] | [29] | [5] | 100 | 140 | UT | 0.6 | HoldLong | | (6) | 19 | 3 | 2 | 20 | 2,100 | 79 | | 30 | Jun/14 | 10 | 278.58 | 292.51 | 294.91(0.19) | 297.47(0.28) | 299.08(0.5) | 302.17 | 1.4 | | 23 | 18(2.2) | 50 | [8] | [33] | [9] | 108 | 172 | UT | 1 | HoldLong | | (7) | 22 | 10 | 10 | 20 | 2.3,100 | 79 | | | | |
| 31 | Jun/14 | 9 | 278.58 | 292.51 | 294.36(0.16) | 296.65(0.28) | 297.6(0.38) | 301.38 | 1.3 | | 23 | 16(2.9) | 50 | [7] | [27] | [19] | 113 | 162 | UT | 1.4 | HoldLong? | | (7) | 17 | 36 | 19 | 20 | 2.5,100 | 79 | | 32 | Jun/11 | 15 | 275.96 | 291.12 | 293.9(0.08) | 295.82(0.18) | 296.46(0.11) | 298.46 | 1.3 | | 25 | 13(1.3) | 50 | [4] | [14] | [9] | 94 | 98 | UT | 0.9 | OpenLong? | | (4) | 5 | 13 | 15 | 20 | 2,94 | 78 | | 33 | Jun/11 | 14 | 275.96 | 291.12 | 293.67(0.06) | 295.29(0.19) | 296.13(0.03) | 297.44 | 1.3 | | 25 | 12(1.1) | 50 | [3] | [11] | [7] | 79 | 65 | UT | 0.6 | OpenLong | | (2) | 1 | 19 | 1 | 10 | 1.9,81 | 78 | | 34 | Jun/11 | 13 | 275.96 | 291.12 | 293.5(0.03) | 294.72(0.15) | 296.04(0.06) | 295.96 | 1.2 | | 25 | 11(0.4) | 50 | [1] | [11] | [2] | 57 | 64 | UT | -0 | OpenLong | | (1) | 3 | 15 | -16 | -1 | 1.3,74 | 78 | | 35 | Jun/11 | 12 | 275.96 | 291.12 | 293.42(0.02) | 294.27(0.12) | 295.85(0.05) | 294.76 | 1.1 | | 25 | 10(0.2) | 50 | [1] | [9] | [-9] | 49 | 39 | CR | -0.6 | HoldShort | | (0) | 2 | -12 | -22 | -14 | 0.8,79 | 78 | | | | |
| 36 | Jun/11 | 11 | 275.96 | 291.12 | 293.37(0.04) | 293.91(0.13) | 295.69(0.17) | 295.69 | 1.2 | | 25 | 10(0.5) | 50 | [2] | [15] | [-3] | 75 | 83 | CR | 0 | HoldShort | | (1) | 8 | -14 | -0 | 14 | 1.3,92 | 78 | | 37 | Jun/11 | 10 | 275.96 | 291.12 | 293.25(0.07) | 293.54(0.15) | 295.18(0.25) | 296.79 | 1.2 | | 25 | 10(1.2) | 50 | [3] | [20] | [6] | 104 | 112 | UT | 1 | HoldLong | | (2) | 11 | -2 | 20 | 20 | 2.2,99 | 78 | | 38 | Jun/11 | 9 | 275.96 | 291.12 | 293.05(0.03) | 293.11(0.13) | 294.45(0.36) | 296.98 | 1.2 | | 25 | 9(1.4) | 50 | [1] | [23] | [20] | 114 | 203 | UT | 1.8 | HoldLong? | | (3) | 16 | 25 | 37 | 20 | 2.7,96 | 78 | | 39 | Jun/10 | 15 | 273.29 | 287.83 | 292.96(-0.01) | 292.73(0.13) | 293.4(0.24) | 295.03 | 1.3 | | 23 | 7(-0.3) | 50 | [-0] | [17] | [12] | 76 | 153 | UR | 1.4 | SmallShort? | | (0) | 11 | 13 | 30 | 20 | 1.7,83 | 73 | | 40 | Jun/10 | 14 | 273.29 | 287.83 | 292.98(0.02) | 292.36(0.1) | 292.69(0.19) | 293.96 | 1.2 | | 23 | 7(0.1) | 50 | [1] | [14] | [11] | 43 | 62 | UT | 1 | OpenLong | | (-1) | 8 | 10 | 36 | 17 | 0.8,73 | 73 | | | | |
| 41 | Jun/10 | 13 | 273.29 | 287.83 | 292.98(0) | 292.08(0.03) | 292.12(0.08) | 293.13 | 1.2 | | 23 | 7(0) | 50 | [0] | [8] | [6] | 2 | 34 | UR | 0.8 | SmallShort | | (0) | 4 | -0 | 24 | 18 | 0.2,47 | 73 | | 42 | Jun/10 | 12 | 273.29 | 287.83 | 292.91(0.01) | 291.98(-0.02) | 291.89(0.04) | 293.14 | 1.2 | | 23 | 7(0) | 50 | [0] | [5] | [12] | -15 | 10 | UT | 1 | OpenLong | | (0) | 2 | 18 | 20 | 20 | 0.2,30 | 73 | | 43 | Jun/10 | 11 | 273.29 | 287.83 | 292.88(-0.04) | 292.05(-0.08) | 291.77(-0.1) | 291.72 | 1.1 | | 23 | 7(0) | 40 | [-2] | [-3] | [1] | -64 | -24 | RG | -0 | Wait | | (-0) | -4 | 3 | -7 | 9 | -0.9,9 | 73 | | 44 | Jun/10 | 10 | 273.29 | 287.83 | 293.01(-0.05) | 292.29(-0.1) | 292.06(0.01) | 291.49 | 1.1 | | 23 | 7(0.1) | 40 | [-2] | [1] | [-1] | -71 | 12 | RG | -0.5 | Wait | | (-2) | 0 | 4 | -12 | 1 | -1.2,9 | 73 | | 45 | Jun/10 | 9 | 273.29 | 287.83 | 293.15(-0.02) | 292.58(-0.09) | 292.06(0) | 291.16 | 1 | | 23 | 7(0.3) | 35 | [-1] | [1] | [-7] | -74 | -46 | RG | -0.7 | Wait? | | (-2) | 0 | -10 | -15 | -14 | -1.6,16 | 73 | | | | |
| 46 | Jun/9 | 15 | 270.89 | 285.2 | 293.2(0.04) | 292.84(-0.04) | 292.03(-0.01) | 291.97 | 1.2 | | 22 | 7(-1) | 50 | [2] | [2] | [-2] | -44 | -89 | CR | -0.1 | HoldShort? | | (-0) | -0 | -7 | 6 | -12 | -1,31 | 76 | | 47 | Jun/9 | 14 | 270.89 | 285.2 | 293.1(0.07) | 292.96(-0.01) | 292.07(-0.09) | 292.54 | 1.3 | | 22 | 8(-2) | 50 | [3] | [-0] | [-3] | -34 | -128 | DR | 0.3 | OpenShort | | (2) | -4 | -8 | 2 | -7 | -0.4,26 | 76 | | 48 | Jun/9 | 13 | 270.89 | 285.2 | 292.89(0.1) | 293(-0.06) | 292.33(-0.07) | 293.15 | 1.3 | | 22 | 10(-2.4) | 50 | [4] | [0] | [7] | -29 | -127 | UT | 0.5 | OpenLong | | (3) | -3 | 23 | -10 | 16 | 0.2,16 | 76 | | 49 | Jun/9 | 12 | 270.89 | 285.2 | 292.59(0.07) | 293.18(-0.15) | 292.52(-0.21) | 291.32 | 1.2 | | 22 | 12(-1.8) | 50 | [3] | [-8] | [-4] | -63 | -183 | DR | -0.6 | OpenShort | | (3) | -9 | 2 | -21 | -15 | -0.6,2 | 76 | | 50 | Jun/9 | 11 | 270.89 | 285.2 | 292.38(0.05) | 293.61(-0.05) | 293.13(-0.18) | 291.17 | 1.2 | | 22 | 14(-0.9) | 40 | [2] | [-5] | [-10] | -39 | -153 | DR | -0.8 | OpenShort | | (3) | -8 | -13 | -13 | -20 | -0.5,24 | 76 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|