|
^ VCSH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
Fri. Jun. 18, 2021 |
| VCSH Trading Signals: Hourly Price Forecast and Prediction(Vanguard Short-Term Corporate Bond ETF)
One month low (close): $82.5800 One month high (close): $82.8850
VCSH Daily Change: -0.08% Daily StdDev 0.07% VCSH EMA_5_Trend: -0.07% 10Minute StdDev: $0.1049
Latest Price : $82.58(-0.08%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| VCSH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.07% Daily EMA 20 BBV: -2.6
| Fri. Jun. 18, 2021 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
1 | Jun/18 | 15 | 82.79 | 82.77 | 82.66(-0.02) | 82.59(-0.01) | 82.57(0.01) | 82.58 | -2.6 | | 0 | 126(-5.8) | -30 | [-29] | [-2] | [5] | -54 | 19 | DP | 0.1 | OpenShort? | | (-11) | 14 | 11 | 9 | 0 | -0.8,16 | 32 | Sample size 9 Avg positive next hour return: 0.13%(33%) Avg negative next hour return: -0.02%(67%)
Daily Trend: % Up Forces: Down Forces: Support Levels: Resistance Levels: 82.59(hourly_sma_10 0.01%) 82.66(hourly_sma_20 0.1%) 82.77(daily_ema_10 0.23%) 82.79(daily_ema_20 0.25%)
|
| 2 | Jun/18 | 14 | 82.79 | 82.77 | 82.68(-0.01) | 82.59(-0.02) | 82.57(0) | 82.57 | -2.8 | | 0 | 132(-2.8) | -45 | [-14] | [-20] | [1] | -67 | 3 | DP | 0.1 | OpenShort | | (-11) | 0 | 0 | 7 | -1 | -1,8 | 32 | 3 | Jun/18 | 13 | 82.79 | 82.77 | 82.69(-0.02) | 82.6(-0.01) | 82.56(-0.02) | 82.57 | -2.8 | | 0 | 135(-0.6) | -50 | [-29] | [-45] | [5] | -72 | 9 | DP | 0.1 | OpenShort | | (-22) | -29 | 11 | 7 | -1 | -1.1,6 | 32 | 4 | Jun/18 | 12 | 82.79 | 82.77 | 82.7(-0.02) | 82.61(-0.02) | 82.58(-0.02) | 82.56 | -2.9 | | 0 | 136(2.7) | -50 | [-29] | [-52] | [1] | -81 | -1 | DP | -0.2 | OpenShort | | (-11) | -29 | 0 | 4 | -1 | -1.3,2 | 32 | 5 | Jun/18 | 11 | 82.79 | 82.77 | 82.72(-0.01) | 82.62(-0.02) | 82.59(-0.03) | 82.56 | -2.9 | | 0 | 133(5) | -50 | [-14] | [-63] | [3] | -87 | -17 | DP | -0.3 | OpenShort | | (-22) | -43 | 11 | -4 | -1 | -1.5,1 | 32 | | | |
6 | Jun/18 | 10 | 82.79 | 82.77 | 82.73(-0.02) | 82.64(-0.01) | 82.61(-0.02) | 82.55 | -3 | | 0 | 128(8.2) | -50 | [-29] | [-45] | [-5] | -93 | -1 | DT | -0.6 | OpenShort | | (-11) | -29 | -11 | -5 | -2 | -1.8,2 | 32 | 7 | Jun/18 | 9 | 82.79 | 82.77 | 82.74(-0.02) | 82.65(-0.04) | 82.63(-0.02) | 82.56 | -2.9 | | 0 | 120(10.7) | -50 | [-29] | [-66] | [-41] | -92 | -1 | DT | -0.7 | OpenShort? | | (-11) | -29 | -122 | -2 | 4 | -1.9,6 | 32 | 8 | Jun/17 | 15 | 82.8 | 82.79 | 82.76(-0.01) | 82.68(-0.03) | 82.63(0) | 82.65 | -2.1 | | 0 | 109(-11.7) | -50 | [-14] | [-26] | [-3] | -75 | 3 | DT | 0 | HoldShort? | | (-11) | 0 | -11 | 8 | -2 | -1.3,8 | 38 | 9 | Jun/17 | 14 | 82.8 | 82.79 | 82.76(-0) | 82.7(-0.02) | 82.63(-0) | 82.66 | -2 | | 0 | 121(4.6) | 20 | [0] | [-15] | [6] | -77 | -10 | RG | 0.1 | Wait | | (-11) | 0 | 11 | 9 | 4 | -1.3,6 | 38 | 10 | Jun/17 | 13 | 82.8 | 82.79 | 82.77(-0.01) | 82.72(-0.02) | 82.65(-0.01) | 82.65 | -2.1 | | 0 | 116(7.4) | -45 | [-14] | [-33] | [8] | -86 | -0 | DP | 0 | OpenShort | | (-11) | -14 | 22 | 7 | -1 | -1.5,2 | 38 | | | |
11 | Jun/17 | 12 | 82.8 | 82.79 | 82.78(-0.01) | 82.74(-0.02) | 82.66(-0.02) | 82.63 | -2.4 | | 0 | 109(11.3) | -50 | [-14] | [-47] | [-7] | -100 | -14 | DT | -0.4 | HoldShort | | (-11) | -29 | -22 | 6 | -4 | -2,0 | 38 | 12 | Jun/17 | 11 | 82.8 | 82.79 | 82.79(-0.01) | 82.76(-0.02) | 82.68(-0.04) | 82.65 | -2.1 | | 0 | 97(11.7) | -50 | [-14] | [-76] | [-5] | -103 | -20 | DT | -0.4 | HoldShort | | (-11) | -57 | -11 | -3 | -8 | -2.1,0 | 38 | 13 | Jun/17 | 10 | 82.8 | 82.79 | 82.8(-0.01) | 82.78(-0.02) | 82.72(-0.04) | 82.66 | -2 | | 0 | 86(12.2) | -50 | [-14] | [-76] | [-5] | -108 | -20 | DT | -1 | HoldShort | | (-11) | -57 | -11 | -9 | -2 | -2.3,0 | 38 | 14 | Jun/17 | 9 | 82.8 | 82.79 | 82.8(-0) | 82.79(-0.02) | 82.75(-0.05) | 82.67 | -1.9 | | 0 | 73(16.4) | -25 | [0] | [-86] | [-19] | -118 | -36 | DR | -1.6 | HoldShort? | | (-11) | -71 | -22 | -66 | -8 | -2.7,0 | 38 | 15 | Jun/16 | 15 | 82.8 | 82.8 | 82.81(-0.01) | 82.81(-0.01) | 82.79(-0.03) | 82.69 | -1.8 | | 0 | 57(9.2) | -50 | [-14] | [-54] | [-17] | -94 | -7 | DT | -2.5 | OpenShort? | | (0) | -43 | -22 | -57 | -7 | -3,31 | 39 | | | |
16 | Jun/16 | 14 | 82.8 | 82.8 | 82.82(-0.01) | 82.82(-0.02) | 82.82(-0.03) | 82.71 | -1.5 | | 0 | 48(21.6) | -50 | [-14] | [-62] | [-70] | -81 | -7 | DT | -3.8 | OpenShort | | (-11) | -43 | -189 | -44 | -2 | -3.8,64 | 39 | 17 | Jun/16 | 13 | 82.8 | 82.8 | 82.82(-0) | 82.82(-0) | 82.82(0) | 82.85 | 0.8 | | 0 | 26(-5.8) | -15 | [0] | [-1] | [0] | 80 | 0 | DT | 0.6 | OpenShort | | (0) | 0 | -11 | 22 | 1 | 1.3,97 | 39 | 18 | Jun/16 | 12 | 82.8 | 82.8 | 82.82(-0) | 82.82(0) | 82.84(0.01) | 82.86 | 1 | | 0 | 32(-4.2) | 20 | [0] | [14] | [11] | 77 | 3 | UR | 1 | SmallShort | | (0) | 14 | 22 | 24 | 0 | 1.6,87 | 39 | 19 | Jun/16 | 11 | 82.8 | 82.8 | 82.82(-0) | 82.83(0.01) | 82.84(0) | 82.84 | 0.7 | | 0 | 36(-3.3) | 5 | [0] | [6] | [7] | 50 | 0 | UR | 0.5 | SmallShort | | (0) | 0 | 11 | 22 | 0 | 0.5,87 | 39 | 20 | Jun/16 | 10 | 82.8 | 82.8 | 82.83(-0.01) | 82.83(0.01) | 82.84(0) | 82.83 | 0.5 | | 0 | 40(-1.7) | -50 | [-14] | [3] | [-2] | 14 | 13 | RG | 0 | Wait | | (-11) | 0 | -11 | 13 | 0 | 0,64 | 39 | | | |
21 | Jun/16 | 9 | 82.8 | 82.8 | 82.83(0) | 82.83(-0) | 82.84(0) | 82.84 | 0.7 | | 0 | 41(-3.8) | 10 | [0] | [-1] | [7] | 5 | 0 | RG | 0.4 | Wait? | | (0) | 0 | 11 | 17 | 1 | 0,55 | 39 | 22 | Jun/15 | 15 | 82.81 | 82.81 | 82.83(-0) | 82.83(-0) | 82.84(0) | 82.83 | 0.3 | | 0 | 45(-4.7) | 10 | [0] | [1] | [-2] | -17 | 0 | CR | 0 | HoldShort? | | (0) | 0 | -11 | 13 | 0 | -0.4,43 | 46 | 23 | Jun/15 | 14 | 82.81 | 82.81 | 82.84(-0.01) | 82.83(0) | 82.83(0.01) | 82.84 | 0.5 | | 0 | 50(-2) | -30 | [-14] | [12] | [9] | -26 | 16 | UR | 0.3 | SmallShort | | (0) | 14 | 22 | 7 | 0 | 0,24 | 46 | 24 | Jun/15 | 13 | 82.81 | 82.81 | 82.84(-0.01) | 82.83(0) | 82.83(-0) | 82.82 | 0.2 | | 0 | 52(-0.3) | -50 | [-14] | [-2] | [0] | -46 | 13 | DT | 0 | OpenShort | | (-11) | 0 | 0 | 2 | 0 | -0.6,19 | 46 | 25 | Jun/15 | 12 | 82.81 | 82.81 | 82.84(0) | 82.83(0) | 82.83(0) | 82.82 | 0.2 | | 0 | 52(0.7) | 10 | [0] | [1] | [-3] | -55 | 0 | CR | 0 | HoldShort | | (0) | 0 | -11 | 5 | 0 | -1,20 | 46 | | | |
26 | Jun/15 | 11 | 82.81 | 82.81 | 82.84(-0) | 82.83(-0) | 82.83(0) | 82.83 | 0.3 | | 0 | 51(0) | 20 | [0] | [1] | [2] | -46 | 0 | UR | 0.3 | SmallShort | | (0) | 0 | 0 | 12 | -1 | -0.6,19 | 46 | 27 | Jun/15 | 10 | 82.81 | 82.81 | 82.84(-0) | 82.82(-0.01) | 82.82(0.01) | 82.83 | 0.3 | | 0 | 51(1) | 30 | [0] | [8] | [6] | -53 | 3 | UR | 0.3 | SmallShort | | (0) | 14 | 11 | 11 | 6 | -0.6,12 | 46 | 28 | Jun/15 | 9 | 82.81 | 82.81 | 82.85(-0.01) | 82.83(-0.01) | 82.82(-0) | 82.82 | 0.2 | | 0 | 50(1.5) | -45 | [-14] | [-10] | [5] | -69 | 13 | DP | 0.3 | OpenShort? | | (-11) | 0 | 11 | 5 | 0 | -1,6 | 46 | 29 | Jun/14 | 15 | 82.8 | 82.8 | 82.85(-0.01) | 82.83(-0) | 82.81(-0.01) | 82.81 | 0.2 | | 0 | 49(-0.5) | -45 | [-14] | [-19] | [0] | -83 | 10 | DT | 0 | HoldShort? | | (0) | -14 | 0 | 2 | -1 | -1.4,2 | 51 | 30 | Jun/14 | 14 | 82.8 | 82.8 | 82.85(-0.01) | 82.84(-0.01) | 82.81(-0.01) | 82.81 | 0.2 | | 0 | 49(2.6) | -50 | [-14] | [-26] | [-4] | -85 | 10 | DT | 0 | OpenShort | | (0) | -14 | -11 | -2 | -1 | -1.4,0 | 51 | | | |
31 | Jun/14 | 13 | 82.8 | 82.8 | 82.85(0) | 82.85(-0.01) | 82.82(-0.01) | 82.82 | 0.3 | | 0 | 47(2.5) | 5 | [0] | [-22] | [-1] | -85 | -3 | DR | 0 | HoldShort | | (0) | -14 | 0 | -8 | 0 | -1.4,0 | 51 | 32 | Jun/14 | 12 | 82.8 | 82.8 | 82.85(0) | 82.85(-0) | 82.83(-0.02) | 82.82 | 0.3 | | 0 | 44(2.7) | -5 | [0] | [-29] | [-4] | -88 | -6 | DR | -0.4 | HoldShort | | (0) | -29 | 0 | -22 | -1 | -1.5,0 | 51 | 33 | Jun/14 | 11 | 82.8 | 82.8 | 82.85(-0) | 82.86(-0.01) | 82.84(-0.02) | 82.82 | 0.3 | | 0 | 42(3) | -20 | [0] | [-37] | [-7] | -80 | -6 | DR | -0.8 | HoldShort | | (0) | -29 | 0 | -41 | -1 | -1.6,10 | 51 | 34 | Jun/14 | 10 | 82.8 | 82.8 | 82.85(-0) | 82.87(-0.01) | 82.86(-0.01) | 82.82 | 0.3 | | 0 | 39(3.2) | -15 | [0] | [-22] | [-14] | -60 | -3 | DR | -1.7 | OpenShort | | (0) | -14 | -22 | -39 | -7 | -1.7,33 | 51 | 35 | Jun/14 | 9 | 82.8 | 82.8 | 82.85(-0) | 82.87(0) | 82.87(-0.01) | 82.84 | 0.7 | | 0 | 35(1.3) | -35 | [0] | [-15] | [-19] | -21 | -3 | DR | -1.4 | OpenShort? | | (0) | -14 | -44 | -23 | 0 | -0.9,52 | 51 | | | |
36 | Jun/11 | 15 | 82.8 | 82.81 | 82.85(-0) | 82.87(0) | 82.87(0) | 82.87 | 1.2 | | 0 | 34(-0.5) | -5 | [0] | [0] | [-4] | 43 | 0 | DR | -0.5 | OpenShort? | | (0) | 0 | -11 | -1 | 0 | 0.5,80 | 55 | 37 | Jun/11 | 14 | 82.8 | 82.81 | 82.85(0) | 82.87(0) | 82.87(-0) | 82.88 | 1.3 | | 0 | 35(-3) | -15 | [0] | [0] | [0] | 56 | 0 | DT | 0 | OpenShort | | (0) | 0 | 0 | 1 | 0 | 1,81 | 55 | 38 | Jun/11 | 13 | 82.8 | 82.81 | 82.85(0) | 82.88(0.01) | 82.87(-0) | 82.88 | 1.3 | | 0 | 38(-3.7) | -10 | [0] | [8] | [-2] | 48 | 0 | CR | 0 | HoldShort | | (0) | 0 | 0 | -11 | 0 | 0.9,75 | 55 | 39 | Jun/11 | 12 | 82.8 | 82.81 | 82.86(0.01) | 82.88(0) | 82.87(-0) | 82.88 | 1.3 | | 0 | 41(-3.3) | 50 | [14] | [4] | [1] | 46 | -13 | UT | 0 | OpenLong | | (0) | 0 | 11 | -15 | -5 | 0.8,76 | 55 | 40 | Jun/11 | 11 | 82.8 | 82.81 | 82.86(0) | 82.87(0.01) | 82.87(-0) | 82.87 | 1.2 | | 0 | 45(-2.7) | -25 | [0] | [8] | [-9] | 53 | 0 | CR | -0.4 | HoldShort | | (11) | 0 | -22 | -8 | 0 | 0.7,85 | 55 | | | |
41 | Jun/11 | 10 | 82.8 | 82.81 | 82.85(0.01) | 82.87(0) | 82.87(0) | 82.89 | 1.5 | | 0 | 47(-0.6) | 30 | [14] | [4] | [-3] | 81 | -13 | CR | 0.4 | OpenShort | | (0) | 0 | -11 | 3 | 0 | 1.4,96 | 55 | 42 | Jun/11 | 9 | 82.8 | 82.81 | 82.85(0.01) | 82.86(0.01) | 82.88(0.01) | 82.9 | 1.7 | | 0 | 48(2.3) | 50 | [14] | [25] | [9] | 90 | 0 | UT | 0.7 | OpenLong? | | (11) | 14 | 22 | 9 | 1 | 1.7,97 | 55 | 43 | Jun/10 | 15 | 82.79 | 82.8 | 82.85(0) | 82.86(-0) | 82.87(0.01) | 82.88 | 1.3 | | 0 | 46(6.5) | -10 | [0] | [15] | [2] | 78 | 3 | UR | 0.4 | SmallShort? | | (0) | 14 | 0 | 7 | 7 | 1.5,90 | 56 | 44 | Jun/10 | 14 | 82.79 | 82.8 | 82.84(0.01) | 82.86(0) | 82.86(0.01) | 82.88 | 1.3 | | 0 | 39(-3.3) | 50 | [13] | [16] | [6] | 73 | -8 | UT | 0.7 | OpenLong | | (0) | 13 | 11 | 13 | 0 | 1.5,85 | 56 | 45 | Jun/10 | 13 | 82.79 | 82.8 | 82.83(0.01) | 82.86(0) | 82.86(0) | 82.87 | 1.1 | | 0 | 42(-3.1) | 40 | [13] | [4] | [3] | 64 | -11 | UT | 0.7 | OpenLong | | (11) | 0 | 0 | 15 | 0 | 1.4,79 | 56 | | | |
46 | Jun/10 | 12 | 82.79 | 82.8 | 82.83(0.01) | 82.86(0) | 82.85(0.01) | 82.87 | 1.1 | | 0 | 45(-0.3) | 50 | [13] | [16] | [7] | 56 | -8 | UT | 0.6 | OpenLong | | (11) | 13 | 11 | 20 | 0 | 1.3,73 | 56 | 47 | Jun/10 | 11 | 82.79 | 82.8 | 82.83(0) | 82.85(0.01) | 82.85(0) | 82.86 | 1 | | 0 | 46(-0.4) | -10 | [0] | [7] | [4] | 34 | 0 | UR | 0.6 | SmallShort | | (0) | 0 | 11 | 0 | 0 | 1.3,51 | 56 | 48 | Jun/10 | 10 | 82.79 | 82.8 | 82.82(0.01) | 82.85(0) | 82.85(0) | 82.85 | 0.9 | | 0 | 46(-1.8) | 50 | [13] | [4] | [20] | 20 | -11 | UT | 0.3 | OpenLong | | (0) | 0 | 56 | 7 | 1 | 0.9,47 | 56 | 49 | Jun/10 | 9 | 82.79 | 82.8 | 82.82(0) | 82.85(0) | 82.85(-0) | 82.81 | 0.3 | | 0 | 48(-3.1) | -25 | [0] | [0] | [-15] | -3 | 0 | DR | -0.9 | OpenShort? | | (11) | 0 | -44 | -1 | 0 | 0,47 | 56 | 50 | Jun/9 | 15 | 82.77 | 82.8 | 82.81(0.01) | 82.84(0.01) | 82.84(-0.01) | 82.84 | 1 | | 0 | 51(-2.4) | 40 | [13] | [-3] | [-2] | 33 | -14 | DR | 0 | OpenShort? | | (0) | -13 | -11 | 11 | -6 | 0.8,63 | 63 | i | Date | Time | Daily EMA20 | Daily EMA10 | Hourly MA20 | Hourly MA10 | Hourly MA5 | Hourly Price | Daily BBV | | Daily Trend Level | VL | STB | SMA20 Trend | Trend Force | Moving Force | Price Level | Gap | Pattern | sma5 BBV | Trade | | Next SMA20 Trend | SMA5 Trend | Price Change Level | Change Strength | Next Change | Price Level Indicators | Daily RSI |
---|
|
|
|