|
|
| ^ UNH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
UNH Trading Signals: Hourly Price Forecast and Prediction(UnitedHealth)
One month low (close): $389.3700 One month high (close): $413.2100
UNH Daily Change: -2.01% Daily StdDev 1.05% UNH EMA_5_Trend: -0.43% 10Minute StdDev: $4.2016
Latest Price : $389.37(-2.01%) | Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($3.3) Fri. Jun 18, 2021($3.1) Thu. Jun 17, 2021($2.4) Wed. Jun 16, 2021($2) Tue. Jun 15, 2021($1.5) Mon. Jun 14, 2021($1.1) Fri. Jun 11, 2021($2.1)
| UNH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.43% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 403.88 | 398.42 | 395.54(-0.13) | 392.56(-0.1) | 391.34(0.16) | 391.76 | -1.9 | | -15 | 64(-2.3) | -50 | [-12] | [4] | [1] | -42 | 86 | UR | 0.1 | SmallShort? | | (-11) | 15 | -4 | 11 | 7 | -0.9,31 | 19 | Sample size 50 Avg positive next hour return: 0.69%(48%) Avg negative next hour return: -0.42%(52%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 392.56(hourly_sma_10 0.2%) 395.54(hourly_sma_20 0.96%) 398.42(daily_ema_10 1.7%) 403.88(daily_ema_20 3.09%)
|
| | | 2 | Jun/18 | 14 | 403.88 | 398.42 | 396.07(-0.1) | 392.95(-0.1) | 390.73(0.14) | 391.95 | -1.8 | | -15 | 66(0.4) | -50 | [-10] | [3] | [7] | -50 | 47 | UR | 0.3 | SmallShort | | (-12) | 13 | 15 | 13 | 4 | -1,25 | 19 | | 3 | Jun/18 | 13 | 403.88 | 398.42 | 396.48(-0.12) | 393.36(-0.13) | 390.16(-0.31) | 391.3 | -1.9 | | -15 | 66(1.2) | -50 | [-11] | [-42] | [4] | -60 | -84 | DP | 0.3 | OpenShort | | (-10) | -30 | 7 | 14 | -9 | -1.2,20 | 19 | | 4 | Jun/18 | 12 | 403.88 | 398.42 | 396.95(-0.1) | 393.87(-0.11) | 391.37(-0.3) | 390.99 | -2 | | -15 | 64(3.2) | -50 | [-10] | [-40] | [2] | -74 | -122 | DP | -0.1 | OpenShort | | (-11) | -29 | 6 | 11 | -20 | -1.4,11 | 19 | | 5 | Jun/18 | 11 | 403.88 | 398.42 | 397.34(-0.09) | 394.31(-0.17) | 392.56(-0.31) | 390.7 | -2 | | -15 | 61(4.6) | -50 | [-9] | [-43] | [10] | -88 | -156 | DP | -0.5 | OpenShort | | (-10) | -30 | 44 | -16 | -20 | -1.7,5 | 19 | | | | |
| 6 | Jun/18 | 10 | 403.88 | 398.42 | 397.7(-0.11) | 394.98(-0.22) | 393.78(-0.35) | 388.72 | -2.3 | | -15 | 57(9.5) | -50 | [-11] | [-50] | [-11] | -101 | -205 | DT | -1.4 | HoldShort | | (-10) | -33 | -9 | -16 | -20 | -2.4,9 | 19 | | 7 | Jun/18 | 9 | 403.88 | 398.42 | 398.12(-0.1) | 395.86(-0.3) | 395.17(-0.35) | 389.12 | -2.3 | | -15 | 47(12) | -50 | [-10] | [-53] | [-67] | -106 | -216 | DT | -2 | HoldShort? | | (-10) | -33 | -179 | -16 | -20 | -2.9,17 | 19 | | 8 | Jun/17 | 15 | 404.91 | 400.09 | 398.12(-0) | 397.04(-0.12) | 396.55(0.04) | 397.32 | -1.4 | | -11 | 35(-5.5) | -30 | [-0] | [-4] | [7] | -39 | -19 | DP | 0.3 | OpenShort? | | (0) | 4 | 8 | 12 | 20 | -0.5,24 | 22 | | 9 | Jun/17 | 14 | 404.91 | 400.09 | 398.56(-0.02) | 397.52(-0.14) | 396.37(0.08) | 396.95 | -1.4 | | -11 | 41(0.5) | -40 | [-2] | [-2] | [4] | -52 | 4 | DP | 0.3 | OpenShort | | (-1) | 8 | 3 | 8 | 19 | -0.7,16 | 22 | | 10 | Jun/17 | 13 | 404.91 | 400.09 | 398.65(-0.02) | 398.06(-0.12) | 396.06(-0.03) | 396.78 | -1.4 | | -11 | 40(0.6) | -40 | [-2] | [-11] | [9] | -59 | -36 | DP | 0.3 | OpenShort | | (-3) | -3 | 24 | 4 | 2 | -0.8,11 | 22 | | | | |
| 11 | Jun/17 | 12 | 404.91 | 400.09 | 398.71(-0.01) | 398.53(-0.17) | 396.18(-0.1) | 395.67 | -1.6 | | -11 | 40(1.1) | -50 | [-1] | [-20] | [-3] | -76 | -96 | DT | -0.2 | OpenShort | | (-3) | -9 | -8 | 3 | -15 | -1.4,9 | 22 | | 12 | Jun/17 | 11 | 404.91 | 400.09 | 398.71(-0) | 399.19(-0.1) | 396.56(-0.24) | 396.03 | -1.6 | | -11 | 38(0.1) | -50 | [-0] | [-29] | [-8] | -75 | -134 | DR | -0.2 | HoldShort | | (-1) | -22 | -10 | -12 | -20 | -1.3,8 | 22 | | 13 | Jun/17 | 10 | 404.91 | 400.09 | 398.77(0.01) | 399.6(-0.1) | 397.52(-0.29) | 396.45 | -1.5 | | -11 | 38(-0.6) | -50 | [1] | [-34] | [1] | -72 | -149 | RG | -0.5 | Wait | | (1) | -27 | 23 | -23 | -20 | -1.1,6 | 22 | | 14 | Jun/17 | 9 | 404.91 | 400.09 | 398.74(-0.01) | 400.02(-0.09) | 398.67(-0.35) | 395.38 | -1.7 | | -11 | 39(0.7) | -50 | [-1] | [-39] | [-28] | -85 | -164 | DT | -1.5 | HoldShort? | | (-1) | -33 | -43 | -50 | -20 | -1.5,3 | 22 | | 15 | Jun/16 | 15 | 405.54 | 401.11 | 398.77(0.01) | 400.38(-0.01) | 400.06(-0.2) | 397.37 | -1.5 | | -10 | 38(-2.3) | -50 | [1] | [-21] | [-13] | -40 | -104 | DR | -1.3 | OpenShort? | | (2) | -19 | -4 | -43 | -20 | -0.7,28 | 22 | | | | |
| 16 | Jun/16 | 14 | 405.54 | 401.11 | 398.73(0.01) | 400.42(0.01) | 400.88(-0.24) | 397.57 | -1.5 | | -10 | 41(-0.4) | -50 | [1] | [-24] | [-33] | -3 | -105 | DR | -1.5 | OpenShort | | (1) | -22 | -71 | -33 | -20 | -0.5,60 | 22 | | 17 | Jun/16 | 13 | 405.54 | 401.11 | 398.69(0.05) | 400.38(0.09) | 401.83(0.04) | 400.86 | -0.9 | | -10 | 41(0.5) | -50 | [5] | [7] | [-12] | 64 | 6 | CR | -0.4 | HoldShort | | (4) | 4 | -29 | -8 | -9 | 1,89 | 22 | | 18 | Jun/16 | 12 | 405.54 | 401.11 | 398.5(0.09) | 400.04(0.11) | 401.67(0.08) | 402.2 | -0.6 | | -10 | 40(1.4) | -20 | [8] | [13] | [-1] | 88 | 15 | CR | 0.2 | OpenShort | | (6) | 8 | -2 | -9 | 14 | 1.7,95 | 22 | | 19 | Jun/16 | 11 | 405.54 | 401.11 | 398.16(0.08) | 399.59(0.09) | 401.37(0.17) | 402.29 | -0.6 | | -10 | 39(3.4) | -5 | [8] | [20] | [8] | 95 | 60 | RG | 0.4 | Wait | | (8) | 16 | 17 | 1 | 20 | 2,95 | 22 | | 20 | Jun/16 | 10 | 405.54 | 401.11 | 397.85(0.05) | 399.25(0.09) | 400.7(0.19) | 401.47 | -0.8 | | -10 | 36(3.5) | -40 | [5] | [21] | [-5] | 89 | 87 | CR | 0.4 | OpenShort | | (6) | 18 | -18 | -2 | 20 | 1.9,91 | 22 | | | | |
| 21 | Jun/16 | 9 | 405.54 | 401.11 | 397.66(0.04) | 398.89(0.14) | 399.96(0.26) | 402.33 | -0.6 | | -10 | 32(5.7) | -5 | [4] | [30] | [23] | 114 | 148 | RG | 1.4 | SmallShort? | | (5) | 24 | 50 | 22 | 20 | 2.7,96 | 22 | | 22 | Jun/15 | 15 | 406.22 | 401.97 | 397.66(-0) | 398.33(0.1) | 398.93(0.13) | 400.06 | -1.2 | | -9 | 26(-1.9) | -45 | [-0] | [15] | [1] | 91 | 95 | UR | 0.8 | SmallShort? | | (1) | 12 | -13 | 28 | 9 | 1.8,96 | 24 | | 23 | Jun/15 | 14 | 406.22 | 401.97 | 397.52(-0.01) | 397.94(0.12) | 398.4(0.15) | 400.68 | -1.1 | | -9 | 28(-2.2) | -25 | [-1] | [18] | [20] | 95 | 132 | UR | 1.6 | SmallShort | | (1) | 14 | 37 | 35 | 20 | 2.2,90 | 24 | | 24 | Jun/15 | 13 | 406.22 | 401.97 | 397.57(-0.03) | 397.46(0.08) | 397.82(0.01) | 398.95 | -1.4 | | -9 | 31(-3.3) | -50 | [-3] | [3] | [12] | 47 | 65 | UR | 0.7 | SmallShort | | (-4) | 1 | 26 | 17 | 9 | 0.9,74 | 24 | | 25 | Jun/15 | 12 | 406.22 | 401.97 | 397.68(-0.04) | 397.16(0.03) | 397.79(-0.01) | 397.76 | -1.7 | | -9 | 34(-2.8) | -50 | [-4] | [-2] | [5] | 7 | 41 | DP | -0 | OpenShort | | (-4) | -1 | 12 | 4 | 5 | 0,57 | 24 | | | | |
| 26 | Jun/15 | 11 | 406.22 | 401.97 | 397.84(-0.03) | 397.04(0.01) | 397.83(0.02) | 397.19 | -1.8 | | -9 | 37(-0.5) | -50 | [-3] | [0] | [-2] | -10 | 18 | DT | -0.3 | OpenShort | | (-4) | 2 | -5 | -4 | 1 | -0.4,50 | 24 | | 27 | Jun/15 | 10 | 406.22 | 401.97 | 397.95(-0.02) | 397.01(0.01) | 397.74(0.07) | 397.44 | -1.7 | | -9 | 37(-0.3) | -50 | [-2] | [5] | [-0] | -4 | 31 | RG | -0.2 | Wait | | (-3) | 7 | -7 | 9 | 4 | -0.3,54 | 24 | | 28 | Jun/15 | 9 | 406.22 | 401.97 | 398.05(-0.04) | 396.96(0.06) | 397.47(0.09) | 397.75 | -1.7 | | -9 | 37(-1.7) | -50 | [-4] | [9] | [-5] | -4 | 58 | RG | 0.1 | Wait? | | (-2) | 9 | -23 | 17 | 2 | -0.2,51 | 24 | | 29 | Jun/14 | 15 | 406.67 | 402.6 | 398.19(-0.04) | 396.72(0.07) | 397.11(0.15) | 398.83 | -1.6 | | -10 | 39(-4.4) | -40 | [-4] | [14] | [12] | 3 | 105 | UR | 0.9 | SmallShort? | | (-2) | 14 | 19 | 25 | 20 | 0.3,45 | 29 | | 30 | Jun/14 | 14 | 406.67 | 402.6 | 398.34(-0.04) | 396.45(0.01) | 396.52(0.07) | 397.95 | -1.8 | | -10 | 44(-1.5) | -45 | [-4] | [4] | [13] | -30 | 51 | UR | 0.7 | SmallShort | | (-4) | 7 | 26 | 14 | 20 | -0.2,25 | 29 | | | | |
| 31 | Jun/14 | 13 | 406.67 | 402.6 | 398.49(-0.06) | 396.42(-0.07) | 396.24(-0.01) | 396.75 | -2 | | -10 | 45(-1.4) | -50 | [-6] | [-8] | [7] | -56 | 22 | DP | 0.2 | OpenShort | | (-5) | -1 | 15 | 5 | 18 | -0.8,14 | 29 | | 32 | Jun/14 | 12 | 406.67 | 402.6 | 398.74(-0.07) | 396.69(-0.11) | 396.27(-0.04) | 396.09 | -2.2 | | -10 | 46(-0.4) | -50 | [-7] | [-13] | [2] | -71 | -6 | DP | -0.1 | OpenShort | | (-6) | -4 | 3 | -3 | 12 | -1.2,9 | 29 | | 33 | Jun/14 | 11 | 406.67 | 402.6 | 399.04(-0.08) | 397.11(-0.14) | 396.44(0.03) | 395.94 | -2.2 | | -10 | 47(0) | -50 | [-8] | [-8] | [1] | -73 | 14 | DP | -0.2 | OpenShort | | (-7) | 3 | 2 | -2 | 8 | -1.4,12 | 29 | | 34 | Jun/14 | 10 | 406.67 | 402.6 | 399.36(-0.1) | 397.67(-0.13) | 396.33(-0.01) | 395.88 | -2.2 | | -10 | 47(-0.4) | -50 | [-9] | [-12] | [-5] | -71 | 15 | DT | -0.2 | OpenShort | | (-8) | -1 | -15 | 2 | -2 | -1.5,17 | 29 | | 35 | Jun/14 | 9 | 406.67 | 402.6 | 399.74(-0.1) | 398.21(-0.11) | 396.37(-0.06) | 396.56 | -2.1 | | -10 | 47(-1.8) | -50 | [-9] | [-15] | [-1] | -63 | 11 | DT | 0.1 | OpenShort? | | (-8) | -6 | -8 | 15 | -7 | -1.4,22 | 29 | | | | |
| 36 | Jun/11 | 15 | 407.23 | 403.82 | 400.13(-0.1) | 398.64(-0.07) | 396.61(-0.13) | 396.91 | -2.2 | | -9 | 49(-5) | -50 | [-9] | [-20] | [1] | -67 | -8 | DP | 0.1 | OpenShort? | | (-9) | -12 | -1 | 15 | -16 | -1.3,16 | 25 | | 37 | Jun/11 | 14 | 407.23 | 403.82 | 400.52(-0.06) | 398.9(-0.06) | 397.11(-0.17) | 396.93 | -2.2 | | -9 | 54(2.9) | -50 | [-6] | [-23] | [11] | -77 | -72 | DP | -0.1 | OpenShort | | (-9) | -16 | 34 | 7 | -20 | -1.4,8 | 25 | | 38 | Jun/11 | 13 | 407.23 | 403.82 | 400.76(-0.07) | 399.14(-0.13) | 397.78(-0.31) | 395.4 | -2.6 | | -9 | 51(7.6) | -50 | [-7] | [-39] | [-10] | -108 | -139 | DT | -1 | HoldShort | | (-7) | -29 | -15 | -14 | -20 | -2.3,0 | 25 | | 39 | Jun/11 | 12 | 407.23 | 403.82 | 401.04(-0.06) | 399.67(-0.14) | 399.01(-0.26) | 396.07 | -2.4 | | -9 | 44(7.8) | -50 | [-6] | [-35] | [-19] | -112 | -126 | DT | -1.5 | HoldShort | | (-5) | -24 | -37 | -23 | -20 | -2.5,1 | 25 | | 40 | Jun/11 | 11 | 407.23 | 403.82 | 401.3(-0.05) | 400.23(-0.08) | 400.04(-0.16) | 397.74 | -2.1 | | -9 | 36(4.7) | -50 | [-5] | [-23] | [-19] | -98 | -79 | DT | -1.4 | OpenShort | | (-4) | -15 | -37 | -28 | -20 | -2.2,7 | 25 | | | | |
| 41 | Jun/11 | 10 | 407.23 | 403.82 | 401.51(-0.01) | 400.56(-0.06) | 400.04(-0) | 399.44 | -1.7 | | -9 | 31(1.3) | -50 | [-1] | [-6] | [-8] | -67 | -40 | DT | -0.9 | OpenShort | | (-3) | -0 | -17 | -12 | -8 | -1.5,21 | 25 | | 42 | Jun/11 | 9 | 407.23 | 403.82 | 401.51(0) | 400.78(-0.05) | 400.69(0.05) | 400.24 | -1.5 | | -9 | 30(-0.2) | -50 | [0] | [-0] | [-9] | -43 | -16 | DR | -0.3 | OpenShort? | | (-0) | 5 | -30 | 2 | 1 | -1,32 | 25 | | 43 | Jun/10 | 15 | 407.81 | 405.29 | 401.56(0.02) | 400.96(-0.02) | 400.5(0.05) | 401.59 | -1.5 | | -7 | 30(-4.7) | -10 | [2] | [2] | [7] | -14 | -8 | RG | 0.8 | SmallShort? | | (2) | 5 | 8 | 21 | 15 | 0,36 | 38 | | 44 | Jun/10 | 14 | 407.81 | 405.29 | 401.5(0.01) | 401.05(-0.06) | 400.32(-0.03) | 401.21 | -1.6 | | -7 | 35(-0.8) | -25 | [1] | [-7] | [5] | -32 | -28 | RG | 0.6 | Wait | | (1) | -3 | 6 | 13 | 14 | -0.2,23 | 38 | | 45 | Jun/10 | 13 | 407.81 | 405.29 | 401.44(0.01) | 401.27(-0.09) | 400.32(-0) | 400.92 | -1.7 | | -7 | 35(-0.9) | -15 | [1] | [-6] | [11] | -49 | -20 | RG | 0.3 | Wait | | (1) | -0 | 31 | -0 | 12 | -0.4,11 | 38 | | | | |
| 46 | Jun/10 | 12 | 407.81 | 405.29 | 401.39(-0.01) | 401.62(-0.13) | 400.44(-0.11) | 399.5 | -2.1 | | -7 | 36(0.6) | -45 | [-1] | [-19] | [-2] | -77 | -70 | DT | -0.6 | HoldShort | | (-0) | -10 | 4 | -19 | -9 | -1.3,6 | 38 | | 47 | Jun/10 | 11 | 407.81 | 405.29 | 401.41(-0.04) | 402.15(-0.06) | 400.88(-0.14) | 399.3 | -2.1 | | -7 | 36(1.5) | -50 | [-4] | [-19] | [-15] | -71 | -45 | DT | -1.1 | OpenShort | | (-1) | -13 | -30 | -13 | -20 | -1.5,17 | 38 | | 48 | Jun/10 | 10 | 407.81 | 405.29 | 401.58(-0.04) | 402.38(-0.01) | 401.42(-0.09) | 400.67 | -1.8 | | -7 | 34(-1.5) | -50 | [-4] | [-12] | [-13] | -48 | -2 | DT | -0.5 | OpenShort | | (-3) | -8 | -23 | -16 | -20 | -0.7,20 | 38 | | 49 | Jun/10 | 9 | 407.81 | 405.29 | 401.73(-0.04) | 402.41(0.01) | 401.77(-0.09) | 401.75 | -1.5 | | -7 | 36(-4.2) | -50 | [-4] | [-11] | [3] | -19 | 18 | DP | -0 | OpenShort? | | (-2) | -8 | 17 | -6 | -14 | 0,31 | 38 | | 50 | Jun/9 | 15 | 408.06 | 406.44 | 401.9(-0.05) | 402.36(-0.02) | 402.12(-0.17) | 400.99 | -1.9 | | -6 | 40(-6.2) | -50 | [-5] | [-20] | [-8] | -31 | -12 | DT | -0.7 | OpenShort? | | (-4) | -16 | -15 | -10 | -18 | -0.6,34 | 36 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|