|
|
| ^ TXN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
TXN Trading Signals: Hourly Price Forecast and Prediction(Texas Instruments Inc)
One month low (close): $178.9500 One month high (close): $190.3300
TXN Daily Change: -2.21% Daily StdDev 1.61% TXN EMA_5_Trend: -0.52% 10Minute StdDev: $2.3293
Latest Price : $183.77(-2.21%) | Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.1) Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.4)
| TXN Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.52% Daily EMA 20 BBV: -2.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 188.05 | 187.59 | 186.9(-0.16) | 185.13(-0.19) | 183.69(-0.14) | 183.7 | -2.6 | | -3 | 135(2.8) | -50 | [-10] | [-19] | [0] | -82 | -25 | DT | 0 | OpenShort? | | (-10) | -9 | 1 | 7 | -13 | -1.4,3 | 37 | Sample size 50 Avg positive next hour return: 0.68%(52%) Avg negative next hour return: -0.87%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 185.13(hourly_sma_10 0.78%) 186.9(hourly_sma_20 1.74%) 187.59(daily_ema_10 2.12%) 188.05(daily_ema_20 2.37%)
|
| | | 2 | Jun/18 | 14 | 188.05 | 187.59 | 187.2(-0.13) | 185.48(-0.27) | 183.95(-0.12) | 183.69 | -2.6 | | -3 | 132(8.3) | -50 | [-8] | [-19] | [-0] | -88 | -74 | DT | -0.1 | OpenShort | | (-9) | -8 | -2 | 8 | -10 | -1.6,2 | 37 | | 3 | Jun/18 | 13 | 188.05 | 187.59 | 187.44(-0.13) | 185.98(-0.25) | 184.17(-0.44) | 183.77 | -2.6 | | -3 | 124(9.8) | -50 | [-8] | [-39] | [0] | -94 | -176 | DT | -0.2 | OpenShort | | (-7) | -27 | 6 | 2 | -20 | -1.8,1 | 37 | | 4 | Jun/18 | 12 | 188.05 | 187.59 | 187.68(-0.15) | 186.45(-0.25) | 184.99(-0.44) | 183.56 | -2.7 | | -3 | 114(13.6) | -50 | [-9] | [-39] | [-6] | -104 | -173 | DT | -0.7 | HoldShort | | (-7) | -27 | -5 | 4 | -20 | -2.2,1 | 37 | | 5 | Jun/18 | 11 | 188.05 | 187.59 | 187.96(-0.16) | 186.92(-0.21) | 185.8(-0.41) | 183.75 | -2.6 | | -3 | 101(16.5) | -50 | [-10] | [-36] | [-21] | -112 | -154 | DT | -1.2 | HoldShort | | (-8) | -26 | -35 | -19 | -20 | -2.5,1 | 37 | | | | |
| 6 | Jun/18 | 10 | 188.05 | 187.59 | 188.25(-0.11) | 187.32(-0.13) | 186.57(-0.23) | 184.97 | -1.8 | | -3 | 84(12.4) | -50 | [-7] | [-21] | [-5] | -99 | -110 | DT | -1.1 | OpenShort | | (-7) | -14 | 5 | -9 | -20 | -2.3,9 | 37 | | 7 | Jun/18 | 9 | 188.05 | 187.59 | 188.46(-0.13) | 187.57(-0.26) | 187.01(-0.42) | 184.8 | -1.9 | | -3 | 72(18.7) | -50 | [-8] | [-38] | [-35] | -115 | -160 | DT | -1.8 | HoldShort? | | (-6) | -26 | -87 | -16 | -20 | -3.1,13 | 37 | | 8 | Jun/17 | 15 | 188.17 | 188.25 | 188.71(-0.07) | 188.05(-0.08) | 187.8(-0.06) | 187.87 | -0.2 | | 3 | 53(-9.8) | 5 | [-4] | [-7] | [4] | -55 | 24 | RG | 0.1 | Wait? | | (-3) | -4 | 7 | 6 | 10 | -0.9,18 | 47 | | 9 | Jun/17 | 14 | 188.17 | 188.25 | 188.84(-0.03) | 188.21(-0.11) | 187.92(-0.06) | 187.63 | -0.4 | | 3 | 63(2.7) | 20 | [-2] | [-7] | [-2] | -73 | -41 | RG | -0.3 | Wait | | (-4) | -4 | 2 | -17 | 3 | -1.3,10 | 47 | | 10 | Jun/17 | 13 | 188.17 | 188.25 | 188.9(-0.03) | 188.42(-0.13) | 188.03(-0.03) | 187.56 | -0.4 | | 3 | 60(3.3) | 30 | [-2] | [-6] | [2] | -67 | -44 | RG | -0.5 | Wait | | (-2) | -2 | 11 | -8 | -4 | -1.5,21 | 47 | | | | |
| 11 | Jun/17 | 12 | 188.17 | 188.25 | 188.95(-0.04) | 188.67(-0.13) | 188.08(-0.02) | 187.18 | -0.7 | | 3 | 57(6.4) | -10 | [-3] | [-5] | [-17] | -72 | -49 | DT | -1.1 | OpenShort | | (-2) | -1 | -44 | -4 | -20 | -2.1,31 | 47 | | 12 | Jun/17 | 11 | 188.17 | 188.25 | 188.95(-0) | 188.92(0.02) | 188.12(-0.1) | 188.74 | 0.4 | | 3 | 51(0.1) | 30 | [0] | [-5] | [4] | -21 | -40 | RG | 0.8 | SmallShort | | (0) | -6 | 7 | 14 | -10 | -0.4,39 | 47 | | 13 | Jun/17 | 10 | 188.17 | 188.25 | 189.02(0.01) | 188.89(-0.01) | 188.31(-0.1) | 188.48 | 0.2 | | 3 | 50(-2.2) | 30 | [1] | [-6] | [2] | -42 | -71 | RG | 0.2 | Wait | | (-1) | -6 | 7 | 6 | -13 | -0.7,26 | 47 | | 14 | Jun/17 | 9 | 188.17 | 188.25 | 188.99(0.02) | 188.91(-0.05) | 188.5(-0.16) | 188.21 | 0 | | 3 | 53(-3.2) | 35 | [1] | [-11] | [-2] | -61 | -110 | DR | -0.4 | OpenShort? | | (1) | -10 | 12 | -30 | -14 | -1,14 | 47 | | 15 | Jun/16 | 15 | 187.84 | 188.12 | 188.99(0) | 189.01(-0.09) | 188.81(-0.24) | 187.78 | -0 | | 3 | 56(18.6) | 20 | [0] | [-18] | [-4] | -62 | -130 | DR | -1.2 | OpenShort? | | (1) | -15 | 10 | -32 | -20 | -1.4,23 | 51 | | | | |
| 16 | Jun/16 | 14 | 187.84 | 188.12 | 188.96(-0.02) | 189.18(-0.09) | 189.26(-0.24) | 187.42 | -0.2 | | 3 | 37(2.4) | -20 | [-1] | [-18] | [-31] | -60 | -127 | DT | -2.2 | OpenShort | | (-1) | -15 | -62 | -37 | -20 | -1.8,35 | 51 | | 17 | Jun/16 | 13 | 187.84 | 188.12 | 188.99(0.03) | 189.18(-0) | 189.71(0.13) | 189.64 | 0.8 | | 3 | 35(0.1) | 20 | [2] | [8] | [2] | 30 | 32 | UT | -0.1 | OpenLong | | (2) | 8 | 6 | -7 | 11 | 0.8,60 | 51 | | 18 | Jun/16 | 12 | 187.84 | 188.12 | 188.93(0.04) | 189.37(-0.05) | 189.47(0.08) | 189.43 | 0.7 | | 3 | 35(-1) | 15 | [3] | [4] | [-2] | 33 | 6 | CR | -0.1 | HoldShort | | (2) | 5 | -10 | 1 | 12 | 0.6,68 | 51 | | 19 | Jun/16 | 11 | 187.84 | 188.12 | 188.85(0.05) | 189.47(0.05) | 189.33(0.06) | 189.77 | 0.9 | | 3 | 36(-0.5) | 25 | [3] | [6] | [1] | 52 | 9 | UT | 0.5 | OpenLong | | (3) | 4 | -7 | 21 | 2 | 1.1,74 | 51 | | 20 | Jun/16 | 10 | 187.84 | 188.12 | 188.75(0.06) | 189.38(0.08) | 189.21(0.05) | 190.01 | 1 | | 3 | 36(1.3) | 20 | [4] | [6] | [6] | 50 | 15 | UT | 1 | OpenLong | | (4) | 3 | 9 | 13 | 8 | 1.5,62 | 51 | | | | |
| 21 | Jun/16 | 9 | 187.84 | 188.12 | 188.64(0.05) | 189.23(0.05) | 189.11(0.06) | 189.69 | 0.8 | | 3 | 35(0.9) | 40 | [3] | [6] | [12] | 31 | 19 | UT | 0.7 | OpenLong? | | (3) | 4 | 35 | -1 | 2 | 1.3,48 | 51 | | 22 | Jun/15 | 15 | 187.44 | 188.37 | 188.54(0.02) | 189.13(-0.02) | 189(-0.14) | 188.46 | 0.3 | | 4 | 34(7.5) | 10 | [1] | [-9] | [-7] | -10 | -64 | DR | -0.7 | OpenShort? | | (1) | -9 | -7 | -20 | -19 | -0.1,43 | 51 | | 23 | Jun/15 | 14 | 187.44 | 188.37 | 188.51(0.02) | 189.16(0.04) | 189.26(-0.19) | 188.7 | 0.4 | | 4 | 27(-0.2) | 5 | [1] | [-10] | [-9] | 10 | -67 | DR | -0.7 | OpenShort | | (2) | -12 | -14 | -15 | -20 | 0.2,55 | 51 | | 24 | Jun/15 | 13 | 187.44 | 188.37 | 188.47(0.03) | 189.08(0.09) | 189.62(0.03) | 189.19 | 0.6 | | 4 | 27(0.2) | 10 | [2] | [5] | [-8] | 33 | 14 | CR | -0.5 | HoldShort | | (2) | 2 | -9 | -20 | -15 | 0.9,60 | 51 | | 25 | Jun/15 | 12 | 187.44 | 188.37 | 188.4(0.05) | 188.91(0.09) | 189.56(0.11) | 189.52 | 0.7 | | 4 | 27(0.6) | 35 | [3] | [11] | [-0] | 51 | 34 | UT | -0.1 | OpenLong | | (3) | 7 | 11 | -25 | 4 | 1.4,66 | 51 | | | | |
| 26 | Jun/15 | 11 | 187.44 | 188.37 | 188.3(0.04) | 188.73(0.05) | 189.36(0.06) | 189.15 | 0.6 | | 4 | 26(0.2) | 15 | [3] | [6] | [-7] | 55 | 20 | CR | -0.3 | HoldShort | | (3) | 4 | -16 | -11 | 3 | 1.1,77 | 51 | | 27 | Jun/15 | 10 | 187.44 | 188.37 | 188.22(0.08) | 188.63(0.07) | 189.25(0.1) | 189.73 | 0.8 | | 4 | 26(0.7) | 40 | [5] | [10] | [-4] | 92 | 16 | CR | 0.6 | OpenShort | | (3) | 6 | -21 | 7 | 20 | 2,92 | 51 | | 28 | Jun/15 | 9 | 187.44 | 188.37 | 188.07(0.08) | 188.5(0.14) | 189.06(0.28) | 190.49 | 1 | | 4 | 25(8.2) | 50 | [5] | [23] | [21] | 126 | 119 | UT | 1.9 | HoldLong? | | (6) | 17 | 45 | 17 | 20 | 3.3,93 | 51 | | 29 | Jun/14 | 15 | 187.08 | 188.47 | 187.93(0.02) | 188.24(0.07) | 188.54(0.15) | 188.91 | 0.6 | | 5 | 17(3.1) | 40 | [1] | [12] | [6] | 89 | 71 | UT | 0.7 | OpenLong? | | (2) | 9 | 12 | 7 | 13 | 2,89 | 52 | | 30 | Jun/14 | 14 | 187.08 | 188.47 | 187.9(0.06) | 188.11(0.04) | 188.26(0.08) | 188.5 | 0.4 | | 5 | 14(-2.8) | 40 | [4] | [7] | [2] | 72 | -17 | UT | 0.5 | OpenLong | | (1) | 5 | -4 | 20 | 4 | 1.3,89 | 52 | | | | |
| 31 | Jun/14 | 13 | 187.08 | 188.47 | 187.79(0.05) | 188.04(0.04) | 188.11(0.05) | 188.65 | 0.5 | | 5 | 17(-0.8) | 40 | [3] | [5] | [3] | 76 | 7 | UT | 1 | HoldLong | | (3) | 3 | -4 | 20 | 13 | 1.6,86 | 52 | | 32 | Jun/14 | 12 | 187.08 | 188.47 | 187.69(0.06) | 187.96(0.05) | 188.01(0.04) | 188.78 | 0.5 | | 5 | 17(0.5) | 50 | [4] | [5] | [12] | 69 | 2 | UT | 1.3 | OpenLong | | (3) | 3 | 26 | 9 | 20 | 1.9,71 | 52 | | 33 | Jun/14 | 11 | 187.08 | 188.47 | 187.58(0.03) | 187.96(-0) | 188.01(-0) | 187.86 | 0.2 | | 5 | 17(-0.8) | 35 | [2] | [1] | [0] | 13 | -26 | UT | -0.1 | OpenLong | | (2) | 0 | 10 | -18 | -1 | 0.5,50 | 52 | | 34 | Jun/14 | 10 | 187.08 | 188.47 | 187.52(0.02) | 187.87(-0.02) | 187.93(-0.02) | 187.51 | 0.1 | | 5 | 18(-0.5) | 20 | [1] | [-1] | [-6] | 15 | -28 | DR | -0.7 | OpenShort | | (2) | -1 | -6 | -20 | -7 | -0,65 | 52 | | 35 | Jun/14 | 9 | 187.08 | 188.47 | 187.49(0.02) | 187.9(0.01) | 187.96(-0.01) | 187.74 | 0.2 | | 5 | 18(-0.2) | 20 | [1] | [0] | [-5] | 43 | -16 | DR | -0.4 | OpenShort? | | (1) | -1 | -12 | -2 | -11 | 0.4,83 | 52 | | | | |
| 36 | Jun/11 | 15 | 186.76 | 188.51 | 187.45(0.04) | 187.87(0.03) | 187.97(0.03) | 188.15 | 0.4 | | 6 | 18(-0.1) | 35 | [3] | [4] | [-0] | 68 | 2 | UT | 0.3 | OpenLong? | | (2) | 2 | -7 | 9 | 4 | 1.2,88 | 60 | | 37 | Jun/11 | 14 | 186.76 | 188.51 | 187.37(0.04) | 187.8(0.08) | 187.91(0.06) | 188.39 | 0.5 | | 6 | 18(1) | 50 | [3] | [7] | [7] | 75 | 20 | UT | 0.8 | HoldLong | | (3) | 4 | 14 | 9 | 3 | 1.7,82 | 60 | | 38 | Jun/11 | 13 | 186.76 | 188.51 | 187.29(0.03) | 187.64(0.01) | 187.79(-0.01) | 187.88 | 0.3 | | 6 | 17(0.1) | 45 | [2] | [1] | [2] | 48 | -8 | UT | 0.2 | OpenLong | | (2) | -1 | 6 | -3 | 7 | 1,73 | 60 | | 39 | Jun/11 | 12 | 186.76 | 188.51 | 187.24(0.02) | 187.62(-0.04) | 187.8(-0.02) | 187.66 | 0.3 | | 6 | 17(0.3) | 30 | [1] | [-2] | [-1] | 40 | -8 | DR | -0.2 | OpenShort | | (2) | -1 | -4 | -5 | 8 | 0.7,72 | 60 | | 40 | Jun/11 | 11 | 186.76 | 188.51 | 187.21(0.02) | 187.69(0.08) | 187.84(0.03) | 187.79 | 0.3 | | 6 | 17(0.4) | 35 | [1] | [5] | [-2] | 49 | 15 | CR | -0.1 | HoldShort | | (1) | 2 | -2 | -5 | -13 | 1,74 | 60 | | | | |
| 41 | Jun/11 | 10 | 186.76 | 188.51 | 187.18(0.03) | 187.54(0.07) | 187.77(0.04) | 187.84 | 0.3 | | 6 | 17(0.4) | 30 | [2] | [5] | [1] | 57 | 17 | UT | 0.1 | OpenLong | | (1) | 3 | 2 | 5 | -2 | 1.2,77 | 60 | | 42 | Jun/11 | 9 | 186.76 | 188.51 | 187.12(0.02) | 187.41(0.06) | 187.7(0.11) | 187.77 | 0.3 | | 6 | 16(0.6) | 35 | [1] | [9] | [1] | 56 | 39 | UT | 0.1 | OpenLong? | | (2) | 7 | -5 | 16 | 1 | 1.2,76 | 60 | | 43 | Jun/10 | 15 | 186.35 | 188.55 | 187.08(-0.02) | 187.3(0.06) | 187.5(0.03) | 187.96 | 0.4 | | 8 | 16(-0.9) | 30 | [-1] | [4] | [5] | 65 | 82 | UR | 0.9 | SmallShort? | | (2) | 2 | 4 | 20 | 10 | 1.7,72 | 58 | | 44 | Jun/10 | 14 | 186.35 | 188.55 | 187.12(-0.02) | 187.18(0.05) | 187.44(-0.05) | 187.82 | 0.4 | | 8 | 17(-1.8) | 30 | [-1] | [-1] | [7] | 43 | 49 | RG | 0.6 | Wait | | (-1) | -3 | 10 | 17 | 14 | 1.2,63 | 58 | | 45 | Jun/10 | 13 | 186.35 | 188.55 | 187.16(-0.02) | 187.08(0.02) | 187.54(0.13) | 187.49 | 0.3 | | 8 | 18(-1.4) | 45 | [-1] | [9] | [1] | 8 | 80 | UR | -0.1 | SmallShort | | (-2) | 8 | 1 | -1 | 8 | 0.5,45 | 58 | | | | |
| 46 | Jun/10 | 12 | 186.35 | 188.55 | 187.2(-0.03) | 187.04(0.05) | 187.31(0.1) | 187.45 | 0.3 | | 8 | 20(-1.3) | 45 | [-2] | [8] | [6] | 6 | 72 | UR | 0.2 | SmallShort | | (-2) | 6 | 19 | -4 | 5 | 0.3,48 | 58 | | 47 | Jun/10 | 11 | 186.35 | 188.55 | 187.25(-0.04) | 187.04(-0) | 187.13(0.01) | 186.77 | 0.1 | | 8 | 21(-0.5) | 15 | [-2] | [1] | [-5] | -7 | 19 | RG | -0.5 | Wait | | (-3) | 1 | -26 | 24 | -6 | -0.6,58 | 58 | | 48 | Jun/10 | 10 | 186.35 | 188.55 | 187.32(-0.01) | 186.95(0.05) | 187.11(0.1) | 187.67 | 0.4 | | 8 | 22(-0.1) | 35 | [-1] | [8] | [-4] | 11 | 59 | RG | 0.7 | Wait | | (-1) | 6 | -19 | 4 | 17 | 0.4,51 | 58 | | 49 | Jun/10 | 9 | 186.35 | 188.55 | 187.32(-0) | 186.85(0.06) | 186.92(0.16) | 188.32 | 0.5 | | 8 | 22(-0.1) | 50 | [0] | [12] | [23] | 17 | 95 | UR | 1.8 | SmallShort? | | (1) | 10 | 57 | 6 | 20 | 1.3,34 | 58 | | 50 | Jun/9 | 15 | 185.81 | 188.54 | 187.33(-0.08) | 186.73(-0.05) | 186.63(-0.07) | 186.32 | 0.1 | | 7 | 22(1) | 0 | [-5] | [-7] | [-7] | -80 | 21 | RG | -0.4 | Wait? | | (-3) | -4 | -7 | -27 | -5 | -1.3,3 | 65 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|