|
|
| ^ TXG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
TXG Trading Signals: Hourly Price Forecast and Prediction(10x Genomics, Inc.)
One month low (close): $149.7500 One month high (close): $198.8700
TXG Daily Change: -1.7% Daily StdDev 3.94% TXG EMA_5_Trend: 0.21% 10Minute StdDev: $4.1515
Latest Price : $195.5(-1.7%) | Tue. Jun 22, 2021($1.5) Mon. Jun 21, 2021($1.3) Fri. Jun 18, 2021($2.7) Thu. Jun 17, 2021($5) Wed. Jun 16, 2021($1.1) Tue. Jun 15, 2021($1.5) Mon. Jun 14, 2021($1.2) Fri. Jun 11, 2021($2.2)
| TXG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.21% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 182.56 | 191.48 | 194.27(0.15) | 198.58(0.37) | 199.54(-0.35) | 196.68 | 1.3 | | 13 | 44(-0.2) | 20 | [4] | [-1] | [-21] | 39 | -171 | DR | -0.6 | OpenShort | | (4) | -9 | -21 | -17 | -20 | 0.5,76 | 65 | Sample size 50 Avg positive next hour return: 0.6%(42%) Avg negative next hour return: -0.61%(58%)
Daily Trend: %
Up Forces: 198.58(hourly_sma_10 0.97%)
Down Forces:
Support Levels: 194.27(hourly_sma_20 -1.23%) 191.48(daily_ema_10 -2.64%) 182.56(daily_ema_20 -7.18%)
Resistance Levels:
|
| | | 2 | Jun/18 | 9 | 182.56 | 191.48 | 193.98(0.2) | 197.85(0.36) | 200.24(-0.27) | 198.69 | 1.5 | | 13 | 44(0.8) | 50 | [5] | [1] | [-10] | 63 | -90 | CR | -0.3 | HoldShort? | | (4) | -7 | -14 | -12 | -20 | 1,88 | 65 | | 3 | Jun/17 | 15 | 180.77 | 190 | 193.59(0.23) | 197.14(0.51) | 200.78(0.22) | 200.06 | 1.7 | | 16 | 43(4.3) | 50 | [6] | [16] | [-5] | 80 | 116 | CR | -0.2 | OpenShort? | | (5) | 6 | -10 | -7 | -2 | 1.4,95 | 70 | | 4 | Jun/17 | 14 | 180.77 | 190 | 193.15(0.24) | 196.15(0.55) | 200.33(0.44) | 201.01 | 1.8 | | 16 | 39(3.3) | 50 | [6] | [23] | [2] | 90 | 250 | UT | 0.2 | OpenLong | | (6) | 11 | -3 | -13 | 20 | 1.8,95 | 70 | | 5 | Jun/17 | 13 | 180.77 | 190 | 192.7(0.23) | 195.07(0.58) | 199.45(0.93) | 201.27 | 1.8 | | 16 | 36(4.4) | 50 | [6] | [35] | [10] | 99 | 445 | UT | 0.4 | OpenLong | | (5) | 24 | 12 | -7 | 20 | 2.1,96 | 70 | | | | |
| 6 | Jun/17 | 12 | 180.77 | 190 | 192.27(0.19) | 193.94(0.51) | 197.62(1.1) | 200.15 | 1.7 | | 16 | 31(4.2) | 50 | [5] | [39] | [5] | 102 | 517 | UT | 0.7 | HoldLong | | (4) | 28 | -13 | 0 | 20 | 2.2,97 | 70 | | 7 | Jun/17 | 11 | 180.77 | 190 | 191.9(0.22) | 192.96(0.61) | 195.47(1.02) | 201.41 | 1.8 | | 16 | 27(7.5) | 50 | [6] | [38] | [32] | 128 | 544 | UT | 1.9 | HoldLong | | (5) | 26 | 38 | 30 | 20 | 3.1,100 | 70 | | 8 | Jun/17 | 10 | 180.77 | 190 | 191.48(0.16) | 191.79(0.43) | 193.5(0.8) | 197.8 | 1.5 | | 16 | 20(4.6) | 50 | [4] | [30] | [23] | 120 | 378 | UT | 1.9 | HoldLong | | (3) | 20 | 13 | 54 | 20 | 2.8,100 | 70 | | 9 | Jun/17 | 9 | 180.77 | 190 | 191.17(0.16) | 190.97(0.4) | 191.96(0.66) | 196.6 | 1.4 | | 16 | 15(4.6) | 50 | [4] | [26] | [31] | 101 | 285 | UT | 2.7 | HoldLong? | | (3) | 17 | 48 | 32 | 20 | 3.2,71 | 70 | | 10 | Jun/16 | 15 | 178.37 | 187.48 | 190.86(0.04) | 190.2(0.13) | 190.7(0.23) | 192.14 | 1.1 | | 14 | 10(1.1) | 50 | [1] | [10] | [18] | 38 | 94 | UT | 1.2 | OpenLong? | | (1) | 6 | 30 | 26 | 20 | 1.1,60 | 73 | | | | |
| 11 | Jun/16 | 14 | 178.37 | 187.48 | 190.78(-0.11) | 189.96(-0.08) | 190.27(-0.09) | 189.38 | 0.9 | | 14 | 9(-0.9) | 20 | [-3] | [-2] | [-8] | -43 | 37 | RG | -0.8 | SmallLong | | (-1) | -2 | -24 | -2 | -2 | -1.2,37 | 73 | | 12 | Jun/16 | 13 | 178.37 | 187.48 | 191(-0.05) | 190.11(0.04) | 190.45(0.19) | 191.57 | 1.1 | | 14 | 10(-0.9) | 50 | [-1] | [7] | [12] | 4 | 151 | UR | 0.9 | SmallShort | | (-1) | 5 | 16 | 18 | 20 | 0.4,44 | 73 | | 13 | Jun/16 | 12 | 178.37 | 187.48 | 191.09(-0.09) | 190.04(-0.06) | 190.09(0.06) | 190.11 | 0.9 | | 14 | 11(-0.6) | 40 | [-2] | [2] | [1] | -39 | 81 | UR | 0 | SmallShort | | (-2) | 2 | -2 | 3 | 14 | -0.7,29 | 73 | | 14 | Jun/16 | 11 | 178.37 | 187.48 | 191.26(-0.09) | 190.15(-0.09) | 189.98(0.14) | 190.28 | 1 | | 14 | 12(-0.5) | 50 | [-2] | [4] | [5] | -38 | 105 | UR | 0.2 | SmallShort | | (-2) | 4 | 3 | 11 | 20 | -0.7,30 | 73 | | 15 | Jun/16 | 10 | 178.37 | 187.48 | 191.43(-0.09) | 190.32(-0.14) | 189.71(0.03) | 189.98 | 0.9 | | 14 | 12(-0.2) | 40 | [-2] | [0] | [2] | -50 | 41 | UR | 0.2 | SmallShort | | (-2) | 1 | -4 | 11 | 18 | -1,25 | 73 | | | | |
| 16 | Jun/16 | 9 | 178.37 | 187.48 | 191.6(-0.09) | 190.59(-0.13) | 189.65(-0.07) | 190.3 | 1 | | 14 | 12(-0.3) | 45 | [-2] | [-2] | [6] | -49 | 22 | RG | 0.4 | Wait? | | (-2) | -2 | 6 | 16 | 16 | -0.8,21 | 73 | | 17 | Jun/15 | 15 | 176.33 | 186.15 | 191.77(-0.05) | 190.84(-0.17) | 189.78(-0.11) | 189.75 | 1 | | 16 | 13(1.4) | 45 | [-1] | [-3] | [1] | -72 | -81 | RG | -0 | Wait? | | (-2) | -3 | 2 | 5 | -3 | -1.3,11 | 74 | | 18 | Jun/15 | 14 | 176.33 | 186.15 | 191.87(-0.05) | 191.17(-0.11) | 189.99(-0.18) | 189.57 | 1 | | 16 | 11(0.6) | 40 | [-1] | [-4] | [-2] | -84 | -110 | RG | -0.3 | Wait | | (-1) | -5 | 7 | -9 | -20 | -1.5,4 | 74 | | 19 | Jun/15 | 13 | 176.33 | 186.15 | 191.97(-0.07) | 191.37(-0.07) | 190.33(-0.32) | 188.94 | 1 | | 16 | 11(1.4) | 30 | [-2] | [-7] | [-12] | -97 | -175 | RG | -1 | SmallLong | | (-1) | -8 | -8 | -18 | -20 | -2.1,6 | 74 | | 20 | Jun/15 | 12 | 176.33 | 186.15 | 192.11(-0.03) | 191.51(-0.05) | 190.93(-0.31) | 189.7 | 1 | | 16 | 9(0.7) | 30 | [-1] | [-7] | [-13] | -88 | -188 | RG | -1 | SmallLong | | (-1) | -8 | -13 | -26 | -20 | -2,12 | 74 | | | | |
| 21 | Jun/15 | 11 | 176.33 | 186.15 | 192.16(0.05) | 191.6(-0.14) | 191.53(-0.19) | 190.93 | 1.1 | | 16 | 9(-1.2) | 45 | [1] | [-4] | [-3] | -57 | -181 | DR | -0.5 | OpenShort | | (0) | -5 | 1 | -25 | 6 | -1.1,21 | 74 | | 22 | Jun/15 | 10 | 176.33 | 186.15 | 192.07(0.08) | 191.88(-0.14) | 191.89(-0.24) | 190.83 | 1.1 | | 16 | 10(-2.3) | 45 | [2] | [-5] | [-7] | -44 | -230 | DR | -0.8 | OpenShort | | (1) | -6 | -4 | -28 | -8 | -1,31 | 74 | | 23 | Jun/15 | 9 | 176.33 | 186.15 | 191.91(0.1) | 192.15(-0.12) | 192.35(-0.04) | 191.23 | 1.1 | | 16 | 12(-2) | 50 | [3] | [0] | [-6] | -11 | -180 | DR | -0.7 | OpenShort? | | (2) | -1 | -8 | -18 | -6 | -0.4,49 | 74 | | 24 | Jun/14 | 15 | 174.1 | 184.67 | 191.72(0.13) | 192.37(-0.08) | 192.42(0.17) | 191.97 | 1.2 | | 16 | 14(-0.6) | 50 | [3] | [6] | [-4] | 17 | -97 | CR | -0.2 | HoldShort? | | (3) | 4 | -8 | -7 | 1 | 0.1,64 | 75 | | 25 | Jun/14 | 14 | 174.1 | 184.67 | 191.48(0.16) | 192.53(-0.04) | 192.09(0.22) | 192.68 | 1.3 | | 16 | 15(-1.6) | 50 | [4] | [8] | [3] | 41 | -66 | UT | 0.3 | OpenLong | | (3) | 6 | -1 | 10 | 14 | 0.6,76 | 75 | | | | |
| 26 | Jun/14 | 13 | 174.1 | 184.67 | 191.18(0.16) | 192.61(-0.04) | 191.67(-0.1) | 192.76 | 1.3 | | 16 | 16(-1) | 50 | [4] | [-0] | [2] | 43 | -143 | UT | 0.5 | OpenLong | | (4) | -3 | -4 | 9 | 15 | 0.7,75 | 75 | | 27 | Jun/14 | 12 | 174.1 | 184.67 | 190.88(0.15) | 192.7(0.07) | 191.86(-0.05) | 193.1 | 1.3 | | 16 | 17(-0.4) | 50 | [4] | [3] | [6] | 37 | -79 | UT | 0.5 | OpenLong | | (4) | -1 | 16 | 0 | 1 | 0.9,64 | 75 | | 28 | Jun/14 | 11 | 174.1 | 184.67 | 190.6(0.1) | 192.7(0) | 191.95(-0.2) | 191.59 | 1.2 | | 16 | 18(-0.5) | 50 | [3] | [-2] | [-2] | 11 | -134 | DR | -0.1 | OpenShort | | (3) | -5 | 14 | -24 | -20 | 0.4,51 | 75 | | 29 | Jun/14 | 10 | 174.1 | 184.67 | 190.4(0.07) | 192.56(-0.08) | 192.33(-0.33) | 190.3 | 1.1 | | 16 | 18(-0.5) | 40 | [2] | [-7] | [-10] | 16 | -199 | DR | -0.8 | OpenShort | | (1) | -8 | -4 | -23 | -20 | -0,66 | 75 | | 30 | Jun/14 | 9 | 174.1 | 184.67 | 190.27(0.09) | 192.71(-0.01) | 192.98(-0.29) | 190.62 | 1.1 | | 16 | 19(-0.5) | 25 | [2] | [-5] | [-20] | 36 | -179 | DR | -0.9 | OpenShort? | | (2) | -7 | -33 | -17 | -20 | 0.1,83 | 75 | | | | |
| 31 | Jun/11 | 15 | 171.79 | 183.42 | 190.1(0.15) | 192.72(0.24) | 192.98(0) | 193.69 | 1.5 | | 19 | 19(1.4) | 50 | [4] | [7] | [-1] | 82 | 6 | CR | 0.1 | OpenShort? | | (4) | 0 | 1 | -4 | -13 | 1.3,99 | 81 | | 32 | Jun/11 | 14 | 171.79 | 183.42 | 189.81(0.16) | 192.26(0.31) | 193.53(0.17) | 193.55 | 1.4 | | 19 | 18(0.7) | 50 | [4] | [12] | [-2] | 84 | 59 | CR | 0 | OpenShort | | (3) | 4 | 1 | -5 | -17 | 1.4,99 | 81 | | 33 | Jun/11 | 13 | 171.79 | 183.42 | 189.5(0.18) | 191.67(0.31) | 193.2(0.21) | 193.49 | 1.4 | | 19 | 17(0.6) | 50 | [5] | [13] | [-1] | 86 | 55 | CR | 0.1 | OpenShort | | (4) | 5 | -0 | -8 | 3 | 1.5,98 | 81 | | 34 | Jun/11 | 12 | 171.79 | 183.42 | 189.16(0.16) | 191.07(0.34) | 192.8(0.19) | 193.53 | 1.4 | | 19 | 17(1.3) | 50 | [4] | [13] | [1] | 94 | 94 | UT | 0.3 | OpenLong | | (4) | 5 | 1 | -1 | 16 | 1.8,99 | 81 | | 35 | Jun/11 | 11 | 171.79 | 183.42 | 188.87(0.19) | 190.43(0.35) | 192.44(0.28) | 193.46 | 1.4 | | 19 | 15(1.4) | 50 | [5] | [15] | [2] | 99 | 90 | UT | 0.4 | OpenLong | | (3) | 7 | -2 | -1 | 20 | 2,99 | 81 | | | | |
| 36 | Jun/11 | 10 | 171.79 | 183.42 | 188.51(0.24) | 189.76(0.36) | 191.9(0.47) | 193.63 | 1.5 | | 19 | 14(1.2) | 50 | [6] | [20] | [11] | 111 | 120 | UT | 0.8 | HoldLong | | (4) | 12 | 19 | -2 | 20 | 2.5,98 | 81 | | 37 | Jun/11 | 9 | 171.79 | 183.42 | 188.06(0.15) | 189.07(0.23) | 191(0.45) | 191.89 | 1.3 | | 19 | 13(1.1) | 50 | [4] | [18] | [5] | 98 | 151 | UT | 0.5 | OpenLong? | | (4) | 11 | 5 | -7 | 20 | 2,98 | 81 | | 38 | Jun/10 | 15 | 169.05 | 181.73 | 187.77(0.15) | 188.63(0.21) | 190.15(0.42) | 191.47 | 1.4 | | 20 | 12(1.6) | 50 | [4] | [17] | [4] | 101 | 142 | TP | 0.8 | OpenShort? | | (3) | 11 | -3 | 1 | 20 | 2.1,98 | 80 | | 39 | Jun/10 | 14 | 169.05 | 181.73 | 187.48(0.17) | 188.24(0.22) | 189.35(0.49) | 191.75 | 1.4 | | 20 | 10(1.8) | 50 | [4] | [19] | [13] | 118 | 177 | UT | 1.5 | HoldLong | | (4) | 12 | 11 | 19 | 20 | 2.7,100 | 80 | | 40 | Jun/10 | 13 | 169.05 | 181.73 | 187.17(0.15) | 187.83(0.18) | 188.42(0.43) | 190.78 | 1.4 | | 20 | 8(1.4) | 50 | [4] | [17] | [16] | 118 | 142 | UT | 1.9 | HoldLong | | (3) | 10 | 18 | 23 | 20 | 2.8,98 | 80 | | | | |
| 41 | Jun/10 | 12 | 169.05 | 181.73 | 186.88(0.09) | 187.48(0.07) | 187.61(0.25) | 189.11 | 1.3 | | 20 | 7(0.7) | 50 | [2] | [11] | [13] | 98 | 86 | UT | 1.4 | HoldLong | | (3) | 6 | 16 | 22 | 20 | 2.1,95 | 80 | | 42 | Jun/10 | 11 | 169.05 | 181.73 | 186.72(0.01) | 187.35(0.01) | 187.14(0.01) | 187.63 | 1.2 | | 20 | 6(0) | 50 | [0] | [3] | [3] | 61 | 40 | UT | 0.5 | OpenLong | | (1) | 0 | 1 | 10 | 7 | 1,86 | 80 | | 43 | Jun/10 | 10 | 169.05 | 181.73 | 186.71(0.01) | 187.33(0.04) | 187.11(-0.01) | 187.5 | 1.2 | | 20 | 6(0.1) | 50 | [0] | [3] | [2] | 49 | 25 | UT | 0.4 | OpenLong | | (0) | -0 | 5 | 2 | -2 | 0.8,79 | 80 | | 44 | Jun/10 | 9 | 169.05 | 181.73 | 186.69(0.09) | 187.25(-0.03) | 187.13(-0.06) | 187.08 | 1.1 | | 20 | 6(-1.3) | 50 | [2] | [2] | [-0] | 31 | -106 | UT | -0.1 | OpenLong? | | (-0) | -2 | 4 | -10 | 0 | 0.4,71 | 80 | | 45 | Jun/9 | 15 | 166.22 | 179.5 | 186.51(0.15) | 187.3(0.02) | 187.24(-0.06) | 186.73 | 1.2 | | 20 | 7(-2.7) | 50 | [4] | [2] | [-4] | 30 | -184 | CR | -0.4 | HoldShort? | | (2) | -2 | -0 | -11 | -20 | 0.2,75 | 83 | | | | |
| 46 | Jun/9 | 14 | 166.22 | 179.5 | 186.24(0.19) | 187.27(0.12) | 187.36(-0.11) | 186.77 | 1.3 | | 20 | 10(-3) | 50 | [5] | [3] | [-7] | 42 | -227 | CR | -0.4 | HoldShort | | (3) | -3 | -8 | -9 | -20 | 0.3,84 | 83 | | 47 | Jun/9 | 13 | 166.22 | 179.5 | 185.89(0.21) | 187.05(0.07) | 187.56(0.01) | 187.47 | 1.3 | | 20 | 13(-2.3) | 50 | [5] | [5] | [-1] | 61 | -167 | CR | -0 | HoldShort | | (5) | 0 | -1 | -2 | -2 | 0.7,93 | 83 | | 48 | Jun/9 | 12 | 166.22 | 179.5 | 185.5(0.23) | 186.91(0.1) | 187.54(0.09) | 187.6 | 1.3 | | 20 | 15(-1.9) | 50 | [6] | [8] | [4] | 63 | -137 | UT | 0 | OpenLong | | (5) | 2 | -0 | 21 | 5 | 0.8,93 | 83 | | 49 | Jun/9 | 11 | 166.22 | 179.5 | 185.07(0.19) | 186.72(0.11) | 187.54(0) | 187.62 | 1.3 | | 20 | 17(-0.5) | 50 | [5] | [5] | [6] | 68 | -83 | UT | 0.1 | OpenLong | | (5) | 0 | 4 | 23 | 11 | 0.9,95 | 83 | | 50 | Jun/9 | 10 | 166.22 | 179.5 | 184.73(0.2) | 186.51(0.12) | 187.37(0.1) | 187.31 | 1.3 | | 20 | 18(-0.7) | 50 | [5] | [8] | [2] | 67 | -68 | UT | -0 | OpenLong | | (4) | 2 | -5 | 22 | 3 | 0.9,94 | 83 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|