|
|
| ^ TWLO: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
TWLO Trading Signals: Hourly Price Forecast and Prediction(Twilio Inc)
One month low (close): $298.3700 One month high (close): $367.6100
TWLO Daily Change: 1.84% Daily StdDev 3.35% TWLO EMA_5_Trend: 2.04% 10Minute StdDev: $14.9721
Latest Price : $367.61(1.84%) | Tue. Jun 22, 2021($6.3) Mon. Jun 21, 2021($3.6) Fri. Jun 18, 2021($4.5) Thu. Jun 17, 2021($13.3) Wed. Jun 16, 2021($2.2) Tue. Jun 15, 2021($3.8) Mon. Jun 14, 2021($7.5) Fri. Jun 11, 2021($4.2)
| TWLO Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 2.04% Daily EMA 20 BBV: 2.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 330.46 | 335.49 | 345.38(0.45) | 356.05(1.04) | 362.96(0.5) | 366.85 | 2.4 | | 10 | 86(5.5) | 50 | [13] | [38] | [5] | 93 | 233 | UT | 0.3 | OpenLong | | (12) | 15 | 16 | -0 | -4 | 1.7,100 | 62 | Sample size 50 Avg positive next hour return: 1.03%(56%) Avg negative next hour return: -0.57%(44%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 356.05(hourly_sma_10 -2.94%) 345.38(hourly_sma_20 -5.85%) 335.49(daily_ema_10 -8.55%) 330.46(daily_ema_20 -9.92%)
Resistance Levels:
|
| | | 2 | Jun/18 | 9 | 330.46 | 335.49 | 343.84(0.42) | 352.39(0.85) | 361.16(0.21) | 364.59 | 2.3 | | 10 | 81(5.8) | 50 | [13] | [26] | [13] | 92 | 165 | UT | 0.3 | OpenLong? | | (11) | 6 | 24 | -3 | 20 | 1.7,99 | 62 | | 3 | Jun/17 | 15 | 327.74 | 329.56 | 342.41(0.36) | 349.43(0.84) | 360.41(0.44) | 361.08 | 2.7 | | 8 | 75(-8.4) | 50 | [11] | [32] | [4] | 92 | 255 | UT | 0.1 | HoldLong? | | (10) | 13 | 1 | -3 | 20 | 1.7,99 | 58 | | 4 | Jun/17 | 14 | 327.74 | 329.56 | 341.19(0.26) | 346.52(0.79) | 358.85(1.14) | 361 | 2.6 | | 8 | 84(8) | 50 | [7] | [49] | [7] | 94 | 608 | UT | 0.2 | OpenLong | | (10) | 32 | -2 | -10 | 20 | 1.9,96 | 58 | | 5 | Jun/17 | 13 | 327.74 | 329.56 | 340.31(0.25) | 343.79(0.72) | 354.8(1.62) | 361.32 | 2.7 | | 8 | 76(9.9) | 50 | [7] | [62] | [24] | 102 | 796 | UT | 0.7 | HoldLong | | (7) | 46 | 24 | 2 | 20 | 2.2,97 | 58 | | | | |
| 6 | Jun/17 | 12 | 327.74 | 329.56 | 339.45(0.19) | 341.33(0.63) | 349.13(1.6) | 357.84 | 2.4 | | 8 | 66(8) | 50 | [5] | [60] | [14] | 102 | 779 | UT | 1.1 | HoldLong | | (5) | 46 | -21 | 30 | 20 | 2.2,97 | 58 | | 7 | Jun/17 | 11 | 327.74 | 329.56 | 338.82(0.26) | 339.18(0.75) | 343.62(1.53) | 360.8 | 2.6 | | 8 | 58(15.2) | 50 | [7] | [60] | [51] | 125 | 790 | UT | 2.4 | HoldLong | | (6) | 44 | 53 | 60 | 20 | 3,100 | 58 | | 8 | Jun/17 | 10 | 327.74 | 329.56 | 337.93(0.21) | 336.64(0.52) | 338.45(1.27) | 353.28 | 2 | | 8 | 42(10.4) | 50 | [6] | [49] | [60] | 97 | 570 | UT | 2.8 | OpenLong | | (4) | 36 | 92 | 62 | 20 | 2.9,74 | 58 | | 9 | Jun/17 | 9 | 327.74 | 329.56 | 337.21(0.03) | 334.91(0.14) | 334.2(0.43) | 340.75 | 1 | | 8 | 32(0.5) | 50 | [1] | [18] | [31] | 13 | 188 | UT | 1.6 | OpenLong? | | (1) | 12 | 58 | 24 | 20 | 0.9,40 | 58 | | 10 | Jun/16 | 15 | 324.57 | 324.25 | 337.11(-0.04) | 334.43(-0.09) | 332.78(-0.22) | 332.99 | 0.7 | | 3 | 32(-1.8) | 25 | [-1] | [-7] | [7] | -54 | -140 | RG | 0.1 | Wait? | | (-2) | -6 | 21 | 8 | -10 | -1,21 | 51 | | | | |
| 11 | Jun/16 | 14 | 324.57 | 324.25 | 337.23(-0.04) | 334.72(-0.17) | 333.52(-0.37) | 330.28 | 0.5 | | 3 | 33(1.6) | -10 | [-1] | [-13] | [-18] | -88 | -270 | DT | -0.8 | OpenShort | | (-2) | -11 | -35 | -9 | -20 | -1.8,7 | 51 | | 12 | Jun/16 | 13 | 324.57 | 324.25 | 337.36(0.05) | 335.3(-0.03) | 334.75(-0.03) | 334.94 | 0.9 | | 3 | 32(-1.6) | 45 | [2] | [-0] | [6] | -60 | -138 | UT | 0.1 | OpenLong | | (1) | -1 | 22 | -8 | -1 | -0.7,8 | 51 | | 13 | Jun/16 | 12 | 324.57 | 324.25 | 337.18(0.06) | 335.39(-0.14) | 334.84(-0.23) | 332.05 | 0.6 | | 3 | 33(-3) | 10 | [2] | [-8] | [-10] | -79 | -290 | DR | -0.7 | HoldShort | | (0) | -7 | -12 | -17 | -20 | -1.3,4 | 51 | | 14 | Jun/16 | 11 | 324.57 | 324.25 | 336.99(0.12) | 335.85(-0.29) | 335.62(-0.14) | 333.66 | 0.8 | | 3 | 36(-5.5) | 25 | [4] | [-7] | [-9] | -62 | -280 | DR | -0.5 | OpenShort | | (2) | -4 | -23 | -13 | 13 | -0.8,8 | 51 | | 15 | Jun/16 | 10 | 324.57 | 324.25 | 336.58(0.17) | 336.82(-0.22) | 336.08(0.05) | 336.68 | 1 | | 3 | 42(-5.4) | 45 | [5] | [0] | [3] | -35 | -184 | UT | 0.1 | OpenLong | | (4) | 2 | 2 | -10 | 20 | 0,15 | 51 | | | | |
| 16 | Jun/16 | 9 | 324.57 | 324.25 | 336(0.15) | 337.58(-0.26) | 335.92(0.02) | 336.41 | 1 | | 3 | 47(-3.3) | 40 | [4] | [-1] | [3] | -27 | -162 | RG | 0.1 | Wait? | | (5) | 1 | 8 | -10 | 20 | 0.1,21 | 51 | | 17 | Jun/15 | 15 | 322.9 | 323.74 | 335.5(0.13) | 338.46(-0.23) | 335.85(-0.03) | 335.39 | 1 | | 4 | 51(1.4) | 30 | [4] | [-3] | [-5] | -24 | -160 | DR | -0.1 | OpenShort? | | (4) | -1 | -4 | -11 | -15 | -0,26 | 56 | | 18 | Jun/15 | 14 | 322.9 | 323.74 | 335.07(0.18) | 339.23(-0.08) | 335.94(-0.04) | 335.96 | 1 | | 4 | 49(-3.7) | 40 | [5] | [-0] | [-5] | -6 | -194 | DR | 0 | OpenShort | | (4) | -1 | 0 | -7 | -20 | 0.1,42 | 56 | | 19 | Jun/15 | 13 | 322.9 | 323.74 | 334.46(0.21) | 339.5(-0.08) | 336.07(-0.44) | 335.95 | 1 | | 4 | 53(-4.2) | 35 | [6] | [-12] | [-6] | 2 | -335 | DR | -0 | OpenShort | | (5) | -13 | 0 | -9 | -20 | 0.2,47 | 56 | | 20 | Jun/15 | 12 | 322.9 | 323.74 | 333.76(0.22) | 339.78(0.01) | 337.57(-0.49) | 335.9 | 1 | | 4 | 57(-4) | 30 | [7] | [-12] | [-9] | 10 | -343 | DR | -0.2 | OpenShort | | (6) | -14 | -1 | -12 | -20 | 0.3,52 | 56 | | | | |
| 21 | Jun/15 | 11 | 322.9 | 323.74 | 333.01(0.24) | 339.75(0.1) | 339.23(-0.54) | 336.05 | 1.1 | | 4 | 61(-3.6) | 15 | [7] | [-12] | [-11] | 15 | -349 | DR | -0.4 | OpenShort | | (6) | -16 | 2 | -23 | -20 | 0.4,55 | 56 | | 22 | Jun/15 | 10 | 322.9 | 323.74 | 332.23(0.25) | 339.42(0.13) | 341.06(-0.42) | 335.84 | 1 | | 4 | 65(-3.2) | 20 | [7] | [-8] | [-13] | 28 | -305 | DR | -0.6 | OpenShort | | (6) | -12 | -6 | -21 | -20 | 0.4,68 | 56 | | 23 | Jun/15 | 9 | 322.9 | 323.74 | 331.42(0.24) | 338.98(0.25) | 342.51(-0.12) | 336.64 | 1.1 | | 4 | 68(-1.5) | 0 | [7] | [3] | [-28] | 47 | -155 | CR | -0.7 | HoldShort? | | (7) | -4 | -50 | -19 | -20 | 0.6,82 | 56 | | 24 | Jun/14 | 15 | 321.04 | 323.31 | 330.64(0.38) | 338.13(0.53) | 342.93(0.27) | 343.44 | 1.7 | | 5 | 69(5.1) | 50 | [11] | [20] | [-3] | 84 | 27 | CR | 0.1 | OpenShort? | | (9) | 8 | -6 | -7 | -1 | 1.5,96 | 61 | | 25 | Jun/14 | 14 | 321.04 | 323.31 | 329.39(0.43) | 336.34(0.57) | 341.99(0.51) | 344.2 | 1.7 | | 5 | 64(1.6) | 50 | [13] | [28] | [0] | 91 | 95 | UT | 0.3 | OpenLong | | (10) | 15 | -7 | -3 | 20 | 1.7,98 | 61 | | | | |
| 26 | Jun/14 | 13 | 321.04 | 323.31 | 327.97(0.42) | 334.42(0.57) | 340.26(0.74) | 345.2 | 1.8 | | 5 | 63(5.6) | 50 | [12] | [35] | [13] | 103 | 251 | UT | 0.6 | HoldLong | | (12) | 22 | 15 | -2 | 20 | 2.1,100 | 61 | | 27 | Jun/14 | 12 | 321.04 | 323.31 | 326.61(0.35) | 332.54(0.49) | 337.77(0.69) | 343.09 | 1.7 | | 5 | 57(6.7) | 50 | [10] | [31] | [20] | 105 | 292 | UT | 0.7 | HoldLong | | (10) | 20 | 32 | -1 | 20 | 2.2,100 | 61 | | 28 | Jun/14 | 11 | 321.04 | 323.31 | 325.46(0.29) | 330.92(0.45) | 335.45(0.64) | 338.72 | 1.3 | | 5 | 50(4.7) | 50 | [9] | [29] | [5] | 100 | 259 | UT | 0.5 | HoldLong | | (8) | 19 | -0 | -2 | 20 | 2,100 | 61 | | 29 | Jun/14 | 10 | 321.04 | 323.31 | 324.51(0.29) | 329.43(0.52) | 333.33(0.8) | 338.75 | 1.3 | | 5 | 46(6.7) | 50 | [9] | [35] | [15] | 108 | 336 | UT | 0.9 | HoldLong | | (8) | 24 | 24 | 1 | 20 | 2.3,100 | 61 | | 30 | Jun/14 | 9 | 321.04 | 323.31 | 323.57(0.21) | 327.74(0.45) | 330.69(0.64) | 335.54 | 1.1 | | 5 | 39(5.9) | 50 | [6] | [28] | [14] | 108 | 310 | UT | 0.9 | HoldLong? | | (6) | 19 | 21 | 6 | 20 | 2.3,100 | 61 | | | | |
| 31 | Jun/11 | 15 | 318.84 | 322.24 | 322.89(0.16) | 326.28(0.38) | 328.58(0.39) | 332.75 | 1.1 | | 6 | 33(4.1) | 50 | [5] | [19] | [10] | 105 | 238 | UT | 1 | HoldLong? | | (5) | 12 | 10 | 11 | 20 | 2.2,100 | 62 | | 32 | Jun/11 | 14 | 318.84 | 322.24 | 322.37(0.2) | 325.04(0.37) | 327.3(0.28) | 331.48 | 1 | | 6 | 29(4.1) | 50 | [6] | [16] | [15] | 106 | 128 | UT | 1.1 | HoldLong | | (4) | 8 | 26 | 10 | 20 | 2.4,96 | 62 | | 33 | Jun/11 | 13 | 318.84 | 322.24 | 321.71(0.18) | 323.85(0.22) | 326.39(0.26) | 328.12 | 0.7 | | 6 | 25(1.2) | 50 | [5] | [13] | [10] | 90 | 64 | UT | 0.5 | OpenLong | | (4) | 8 | 20 | -2 | 20 | 2,90 | 62 | | 34 | Jun/11 | 12 | 318.84 | 322.24 | 321.12(0.17) | 323.15(0.22) | 325.53(0.23) | 325.58 | 0.5 | | 6 | 24(-1.2) | 50 | [5] | [12] | [0] | 73 | 8 | UT | 0 | OpenLong | | (4) | 7 | 5 | -11 | 5 | 1.4,88 | 62 | | 35 | Jun/11 | 11 | 318.84 | 322.24 | 320.56(0.17) | 322.44(0.28) | 324.79(0.25) | 324.95 | 0.5 | | 6 | 25(-1.1) | 45 | [5] | [13] | [-5] | 77 | 12 | CR | 0 | OpenShort | | (4) | 7 | -11 | -3 | -4 | 1.4,92 | 62 | | | | |
| 36 | Jun/11 | 10 | 318.84 | 322.24 | 320.01(0.18) | 321.53(0.26) | 323.98(0.37) | 326.38 | 0.6 | | 6 | 26(1.2) | 50 | [5] | [17] | [4] | 96 | 96 | UT | 0.7 | OpenLong | | (5) | 11 | -4 | 11 | 20 | 1.9,98 | 62 | | 37 | Jun/11 | 9 | 318.84 | 322.24 | 319.43(0.11) | 320.69(0.22) | 322.78(0.46) | 326.91 | 0.6 | | 6 | 25(3.8) | 50 | [3] | [18] | [18] | 106 | 234 | UT | 1.3 | HoldLong? | | (5) | 14 | 24 | 20 | 20 | 2.3,98 | 62 | | 38 | Jun/10 | 15 | 316.37 | 322.55 | 319.07(0.04) | 319.99(0.13) | 321.31(0.17) | 323.82 | 0.5 | | 6 | 21(3.9) | 45 | [1] | [7] | [12] | 85 | 154 | UT | 0.9 | OpenLong? | | (2) | 5 | 15 | 13 | 20 | 1.7,92 | 57 | | 39 | Jun/10 | 14 | 316.37 | 322.55 | 318.93(0.11) | 319.58(0.06) | 320.78(0.21) | 321.88 | 0.4 | | 6 | 17(-0.4) | 50 | [3] | [8] | [7] | 64 | 22 | UT | 0.4 | OpenLong | | (0) | 6 | 7 | 10 | 20 | 1.2,84 | 57 | | 40 | Jun/10 | 13 | 316.37 | 322.55 | 318.58(0.12) | 319.4(-0.03) | 320.1(0.32) | 320.94 | 0.3 | | 6 | 17(-1) | 50 | [4] | [10] | [5] | 47 | 22 | UT | 0.3 | OpenLong | | (3) | 9 | 5 | 4 | 20 | 0.9,74 | 57 | | | | |
| 41 | Jun/10 | 12 | 316.37 | 322.55 | 318.21(0.11) | 319.5(-0.06) | 319.08(0.15) | 320.35 | 0.3 | | 6 | 18(-0.9) | 50 | [3] | [4] | [7] | 46 | -14 | UT | 0.5 | OpenLong | | (3) | 4 | 6 | 15 | 20 | 0.8,76 | 57 | | 42 | Jun/10 | 11 | 316.37 | 322.55 | 317.87(0.08) | 319.7(0.04) | 318.6(-0.02) | 319.58 | 0.2 | | 6 | 19(-0.4) | 40 | [2] | [1] | [-2] | 34 | -50 | CR | 0.3 | HoldShort | | (3) | -1 | -12 | 15 | -10 | 0.6,69 | 57 | | 43 | Jun/10 | 10 | 316.37 | 322.55 | 317.61(0.13) | 319.58(0.15) | 318.67(0.09) | 321.13 | 0.3 | | 6 | 20(-0.4) | 50 | [4] | [6] | [8] | 34 | -18 | UT | 0.8 | OpenLong | | (3) | 3 | 21 | 4 | 2 | 1.2,54 | 57 | | 44 | Jun/10 | 9 | 316.37 | 322.55 | 317.2(0.14) | 319.09(0.13) | 318.39(-0.1) | 318.5 | 0.1 | | 6 | 20(-2.7) | 50 | [4] | [0] | [2] | 2 | -152 | UT | 0 | OpenLong? | | (2) | -3 | 21 | -15 | -20 | 0.4,42 | 57 | | 45 | Jun/9 | 15 | 315.03 | 323.27 | 316.76(0.15) | 318.68(0.06) | 318.71(-0.38) | 315.83 | 0.1 | | 5 | 23(-3.6) | 15 | [4] | [-10] | [-15] | -10 | -313 | DR | -0.8 | OpenShort? | | (3) | -11 | -17 | -22 | -20 | -0.3,48 | 64 | | | | |
| 46 | Jun/9 | 14 | 315.03 | 323.27 | 316.3(0.12) | 318.49(0.1) | 319.93(-0.27) | 317.99 | 0.2 | | 5 | 26(-1.2) | 20 | [4] | [-6] | [-10] | 23 | -170 | DR | -0.5 | OpenShort | | (5) | -8 | -15 | -16 | -20 | 0.4,63 | 64 | | 47 | Jun/9 | 13 | 315.03 | 323.27 | 315.91(0.14) | 318.18(0.01) | 320.8(0.1) | 319.92 | 0.3 | | 5 | 28(-0.2) | 40 | [4] | [4] | [1] | 46 | -6 | UT | -0.2 | OpenLong | | (4) | 3 | 2 | -14 | 20 | 0.9,73 | 64 | | 48 | Jun/9 | 12 | 315.03 | 323.27 | 315.46(0.11) | 318.14(-0.04) | 320.48(0.22) | 319.74 | 0.3 | | 5 | 28(0.5) | 45 | [3] | [6] | [6] | 56 | 76 | UT | -0.2 | OpenLong | | (4) | 6 | -3 | 19 | 20 | 1,81 | 64 | | 49 | Jun/9 | 11 | 315.03 | 323.27 | 315.1(0.09) | 318.27(0.16) | 319.79(0.36) | 320.07 | 0.3 | | 5 | 27(1) | 35 | [3] | [13] | [-1] | 70 | 160 | CR | 0.1 | HoldShort | | (3) | 11 | -15 | 23 | 4 | 1.2,90 | 64 | | 50 | Jun/9 | 10 | 315.03 | 323.27 | 314.81(0.12) | 317.75(0.26) | 318.65(0.5) | 321.93 | 0.4 | | 5 | 26(2.2) | 50 | [4] | [19] | [7] | 87 | 234 | UT | 0.8 | OpenLong | | (3) | 15 | -3 | 29 | 20 | 1.8,92 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|