|
|
| ^ TSLA: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
TSLA Trading Signals: Hourly Price Forecast and Prediction(Tesla Motors, Inc.)
One month low (close): $559.9900 One month high (close): $626.4100
TSLA Daily Change: 0.77% Daily StdDev 2.97% TSLA EMA_5_Trend: 0.49% 10Minute StdDev: $9.3133
Latest Price : $623.03(0.77%) | Tue. Jun 22, 2021($4) Mon. Jun 21, 2021($4.8) Fri. Jun 18, 2021($3.7) Thu. Jun 17, 2021($8.4) Wed. Jun 16, 2021($3.9) Tue. Jun 15, 2021($6.4) Mon. Jun 14, 2021($5) Fri. Jun 11, 2021($2.9)
| TSLA Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.49% Daily EMA 20 BBV: 1.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 607.56 | 609.18 | 609.07(0.15) | 616.9(0.21) | 618.03(0.07) | 621.67 | 1.1 | | 3 | 64(3.3) | 35 | [5] | [8] | [8] | 78 | 33 | UT | 0.4 | OpenLong | | (4) | 2 | 23 | -1 | 9 | 1.5,90 | 48 | Sample size 50 Avg positive next hour return: 0.27%(52%) Avg negative next hour return: -0.49%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 616.9(hourly_sma_10 -0.77%) 609.18(daily_ema_10 -2.01%) 609.07(hourly_sma_20 -2.03%) 607.56(daily_ema_20 -2.27%)
Resistance Levels:
|
| | | 2 | Jun/18 | 11 | 607.56 | 609.18 | 608.16(0.09) | 615.58(0.16) | 617.6(-0.05) | 616.14 | 0.6 | | 3 | 61(1.4) | 5 | [3] | [3] | [-3] | 62 | -4 | CR | -0.2 | HoldShort | | (3) | -2 | 1 | -9 | -20 | 1,87 | 48 | | 3 | Jun/18 | 10 | 607.56 | 609.18 | 607.6(0.07) | 614.57(0.26) | 617.93(0.04) | 615.84 | 0.6 | | 3 | 59(1.7) | -5 | [2] | [7] | [-8] | 66 | 57 | CR | -0.3 | HoldShort | | (2) | 1 | -9 | -10 | -20 | 1,91 | 48 | | 4 | Jun/18 | 9 | 607.56 | 609.18 | 607.2(0.07) | 612.95(0.23) | 617.66(0.08) | 617.92 | 0.8 | | 3 | 57(3) | 5 | [2] | [8] | [-1] | 81 | 113 | CR | 0 | OpenShort? | | (2) | 3 | -3 | -4 | 8 | 1.4,96 | 48 | | 5 | Jun/17 | 15 | 605.77 | 606.68 | 606.75(0.06) | 611.54(0.34) | 617.2(0.23) | 618.58 | 0.9 | | 4 | 54(4.2) | 20 | [2] | [16] | [0] | 89 | 186 | UT | 0.2 | OpenLong? | | (2) | 8 | -4 | 3 | 9 | 1.6,99 | 48 | | | | |
| 6 | Jun/17 | 14 | 605.77 | 606.68 | 606.36(0.03) | 609.47(0.38) | 615.76(0.36) | 619.53 | 1 | | 4 | 50(2.5) | 25 | [1] | [20] | [6] | 96 | 299 | UT | 0.6 | OpenLong | | (2) | 12 | 7 | 5 | 20 | 1.9,98 | 48 | | 7 | Jun/17 | 13 | 605.77 | 606.68 | 606.16(-0.01) | 607.16(0.32) | 613.56(0.38) | 617.77 | 0.9 | | 4 | 48(-0.8) | 30 | [-0] | [19] | [11] | 93 | 324 | UR | 0.7 | SmallShort | | (1) | 13 | 13 | 15 | 20 | 1.8,98 | 48 | | 8 | Jun/17 | 12 | 605.77 | 606.68 | 606.22(-0.01) | 605.22(0.27) | 611.22(0.49) | 614.51 | 0.6 | | 4 | 49(-0.6) | 25 | [-0] | [22] | [6] | 81 | 313 | UR | 0.5 | SmallShort | | (-1) | 16 | -5 | 23 | 20 | 1.3,98 | 48 | | 9 | Jun/17 | 11 | 605.77 | 606.68 | 606.22(-0) | 603.61(0.25) | 608.24(0.39) | 615.6 | 0.7 | | 4 | 49(-0.2) | 40 | [0] | [19] | [18] | 80 | 276 | UR | 1.1 | SmallShort | | (0) | 13 | 18 | 32 | 20 | 1.4,95 | 48 | | 10 | Jun/17 | 10 | 605.77 | 606.68 | 606.29(-0.05) | 602.11(0.14) | 605.89(0.45) | 611.4 | 0.4 | | 4 | 49(-2.3) | 40 | [-2] | [18] | [16] | 48 | 293 | UR | 0.8 | SmallShort | | (-1) | 15 | 12 | 35 | 20 | 0.8,78 | 48 | | | | |
| 11 | Jun/17 | 9 | 605.77 | 606.68 | 606.57(-0.09) | 601.25(0.08) | 603.18(0.4) | 608.5 | 0.2 | | 4 | 52(-3.7) | 35 | [-3] | [15] | [12] | 11 | 278 | UR | 0.8 | SmallShort? | | (-2) | 13 | 10 | 21 | 20 | 0.3,53 | 48 | | 12 | Jun/16 | 15 | 603.02 | 602.38 | 607.09(-0.13) | 600.75(0.02) | 600.77(0.26) | 606.09 | 0.2 | | 1 | 55(5.8) | 20 | [-4] | [8] | [18] | -15 | 236 | UR | 0.7 | SmallShort? | | (-3) | 9 | 27 | 23 | 20 | -0.1,38 | 46 | | 13 | Jun/16 | 14 | 603.02 | 602.38 | 607.89(-0.07) | 600.63(-0.14) | 599.22(0.04) | 599.59 | -0.2 | | 1 | 50(1.3) | 0 | [-2] | [-1] | [-3] | -57 | -37 | RG | 0 | Wait | | (-5) | 1 | -18 | 12 | 16 | -1,18 | 46 | | 14 | Jun/16 | 13 | 603.02 | 602.38 | 608.29(-0.05) | 601.44(-0.09) | 598.99(0.11) | 603.86 | 0.1 | | 1 | 48(0.4) | 35 | [-2] | [2] | [14] | -52 | 32 | UR | 0.6 | SmallShort | | (-1) | 4 | 25 | 14 | 20 | -0.6,13 | 46 | | 15 | Jun/16 | 12 | 603.02 | 602.38 | 608.59(-0.11) | 601.96(-0.21) | 598.33(-0.17) | 597.86 | -0.3 | | 1 | 48(2.3) | 5 | [-4] | [-10] | [2] | -83 | -93 | RG | -0.1 | Wait | | (-3) | -6 | 6 | 4 | -2 | -1.4,2 | 46 | | | | |
| 16 | Jun/16 | 11 | 603.02 | 602.38 | 609.25(-0.1) | 603.25(-0.31) | 599.33(-0.23) | 596.47 | -0.4 | | 1 | 46(3.7) | -5 | [-3] | [-13] | [-4] | -93 | -155 | RG | -0.4 | Wait | | (-3) | -8 | -8 | 0 | -12 | -1.7,0 | 46 | | 17 | Jun/16 | 10 | 603.02 | 602.38 | 609.87(-0.05) | 605.15(-0.34) | 600.72(-0.22) | 598.34 | -0.3 | | 1 | 42(2.5) | 5 | [-2] | [-13] | [-1] | -93 | -194 | RG | -0.3 | Wait | | (-2) | -7 | -1 | -3 | -8 | -1.7,0 | 46 | | 18 | Jun/16 | 9 | 603.02 | 602.38 | 610.19(-0.06) | 607.22(-0.28) | 602.03(-0.31) | 598.43 | -0.3 | | 1 | 39(2.8) | -5 | [-2] | [-15] | [-7] | -95 | -214 | RG | -0.6 | Wait? | | (-2) | -10 | -9 | -5 | -20 | -1.8,0 | 46 | | 19 | Jun/15 | 15 | 601.76 | 602.18 | 610.54(-0.03) | 608.94(-0.25) | 603.9(-0.28) | 600.58 | -0.1 | | 1 | 37(3.1) | 0 | [-1] | [-14] | [-8] | -93 | -211 | RG | -0.6 | Wait? | | (-1) | -9 | -9 | -8 | -20 | -1.7,0 | 51 | | 20 | Jun/15 | 14 | 601.76 | 602.18 | 610.72(-0.06) | 610.47(-0.23) | 605.58(-0.26) | 602.83 | 0.1 | | 1 | 33(1.7) | -15 | [-2] | [-13] | [-6] | -85 | -134 | DT | -0.5 | OpenShort | | (-0) | -9 | -3 | -12 | -20 | -1.4,0 | 51 | | | | |
| 21 | Jun/15 | 13 | 601.76 | 602.18 | 611.06(-0.08) | 611.89(-0.25) | 607.17(-0.4) | 603.42 | 0.1 | | 1 | 32(1.6) | -25 | [-3] | [-18] | [-9] | -79 | -158 | DT | -0.7 | OpenShort | | (-1) | -13 | -6 | -18 | -20 | -1.4,6 | 51 | | 22 | Jun/15 | 12 | 601.76 | 602.18 | 611.52(-0.07) | 613.43(-0.28) | 609.59(-0.46) | 604.9 | 0.2 | | 1 | 30(1.2) | -30 | [-2] | [-21] | [-11] | -69 | -169 | DT | -0.9 | OpenShort | | (-2) | -15 | -12 | -24 | -20 | -1.3,14 | 51 | | 23 | Jun/15 | 11 | 601.76 | 602.18 | 611.97(-0.01) | 613.43(0) | 612.4(-0.26) | 607.77 | 0.3 | | 1 | 29(0.3) | -15 | [-0] | [-9] | [-13] | -49 | -141 | DT | -0.9 | OpenShort | | (-1) | -9 | -5 | -29 | -20 | -0.8,21 | 51 | | 24 | Jun/15 | 10 | 601.76 | 602.18 | 611.97(0) | 615.14(-0.01) | 613.97(-0.23) | 608.99 | 0.4 | | 1 | 29(-0.1) | -20 | [0] | [-8] | [-12] | -24 | -125 | DR | -1 | OpenShort | | (0) | -8 | -7 | -28 | -20 | -0.6,41 | 51 | | 25 | Jun/15 | 9 | 601.76 | 602.18 | 611.97(0) | 615.22(-0.01) | 615.36(-0.2) | 610.75 | 0.5 | | 1 | 29(0) | -25 | [0] | [-7] | [-13] | 3 | -83 | DR | -0.9 | OpenShort? | | (1) | -7 | -20 | -12 | -20 | -0.3,60 | 51 | | | | |
| 26 | Jun/14 | 15 | 600.61 | 604.34 | 611.99(0.05) | 615.25(0.11) | 616.61(-0.11) | 615.55 | 0.8 | | 3 | 29(1.9) | 0 | [2] | [-1] | [-7] | 38 | -39 | DR | -0.2 | OpenShort? | | (1) | -4 | -14 | -4 | -18 | 0.7,70 | 53 | | 27 | Jun/14 | 14 | 600.61 | 604.34 | 611.69(0.16) | 614.58(0.23) | 617.27(-0.1) | 618.96 | 1 | | 3 | 27(-2.1) | 35 | [5] | [2] | [4] | 59 | -116 | UT | 0.3 | OpenLong | | (2) | -3 | 14 | -4 | 1 | 1.5,71 | 53 | | 28 | Jun/14 | 13 | 600.61 | 604.34 | 610.71(0.12) | 613.17(0.17) | 617.89(0.26) | 615.63 | 0.8 | | 3 | 29(-1.5) | 25 | [4] | [12] | [-3] | 40 | 9 | CR | -0.4 | HoldShort | | (4) | 9 | -1 | -12 | -6 | 0.9,67 | 53 | | 29 | Jun/14 | 12 | 600.61 | 604.34 | 609.98(0.12) | 612.14(0.19) | 616.3(0.2) | 615.91 | 0.8 | | 3 | 30(-0.7) | 25 | [4] | [11] | [-4] | 51 | 9 | CR | -0.1 | HoldShort | | (3) | 7 | -5 | -15 | 2 | 1.1,73 | 53 | | 30 | Jun/14 | 11 | 600.61 | 604.34 | 609.26(0.13) | 610.97(0.12) | 615.07(0.19) | 617.01 | 0.9 | | 3 | 31(0.3) | 35 | [4] | [9] | [4] | 70 | 24 | UT | 0.3 | OpenLong | | (3) | 6 | -7 | 17 | 20 | 1.4,85 | 53 | | | | |
| 31 | Jun/14 | 10 | 600.61 | 604.34 | 608.47(0.13) | 610.23(0.1) | 613.9(0.33) | 618.83 | 1 | | 3 | 31(2.3) | 30 | [4] | [14] | [4] | 75 | 111 | UT | 0.9 | OpenLong | | (4) | 11 | -13 | 11 | 20 | 1.8,80 | 53 | | 32 | Jun/14 | 9 | 600.61 | 604.34 | 607.71(0.15) | 609.61(0.14) | 611.89(0.57) | 622.09 | 1.2 | | 3 | 29(6.3) | 50 | [5] | [22] | [32] | 97 | 228 | UT | 2 | OpenLong? | | (4) | 19 | 60 | 19 | 20 | 2.8,77 | 53 | | 33 | Jun/11 | 15 | 599.23 | 604.98 | 606.81(0.01) | 608.78(-0.03) | 608.44(0.08) | 607.66 | 0.5 | | 3 | 22(-0.4) | 15 | [0] | [2] | [-3] | 18 | 26 | CR | -0.2 | HoldShort? | | (1) | 3 | -9 | 1 | -6 | 0.2,63 | 60 | | 34 | Jun/11 | 14 | 599.23 | 604.98 | 606.76(0.06) | 608.95(0.02) | 607.98(0.18) | 609.79 | 0.6 | | 3 | 23(-0.2) | 35 | [2] | [7] | [2] | 41 | 30 | UT | 0.4 | OpenLong | | (1) | 6 | -6 | 19 | 4 | 0.7,73 | 60 | | 35 | Jun/11 | 13 | 599.23 | 604.98 | 606.39(0.07) | 608.81(0.01) | 606.86(0.05) | 611.11 | 0.7 | | 3 | 23(0.5) | 30 | [2] | [2] | [7] | 41 | 5 | UT | 1 | OpenLong | | (2) | 2 | 10 | 14 | 20 | 1.2,61 | 60 | | | | |
| 36 | Jun/11 | 12 | 599.23 | 604.98 | 605.98(0.07) | 608.73(-0.01) | 606.56(-0.13) | 608.8 | 0.5 | | 3 | 22(-0.7) | 40 | [2] | [-4] | [6] | 16 | -84 | RG | 0.6 | Wait | | (1) | -4 | 17 | 2 | 2 | 0.7,48 | 60 | | 37 | Jun/11 | 11 | 599.23 | 604.98 | 605.56(0.03) | 608.8(0.09) | 607.33(-0.3) | 604.83 | 0.3 | | 3 | 23(-0.5) | -5 | [1] | [-8] | [-10] | -17 | -148 | DR | -0.6 | OpenShort | | (1) | -10 | -2 | -26 | -20 | -0.2,38 | 60 | | 38 | Jun/11 | 10 | 599.23 | 604.98 | 605.38(0.05) | 608.25(0.07) | 609.13(-0.13) | 605.36 | 0.3 | | 3 | 24(-1) | 10 | [2] | [-3] | [-7] | -1 | -106 | DR | -0.9 | OpenShort | | (1) | -4 | 5 | -27 | -20 | -0,49 | 60 | | 39 | Jun/11 | 9 | 599.23 | 604.98 | 605.11(-0.05) | 607.82(0.05) | 609.92(-0.14) | 604.19 | 0.3 | | 3 | 25(-0.6) | -20 | [-2] | [-4] | [-16] | 11 | -0 | DT | -1.3 | OpenShort? | | (1) | -5 | -23 | -25 | -20 | -0.2,66 | 60 | | 40 | Jun/10 | 15 | 597.59 | 606.21 | 605.39(-0.04) | 607.55(0.14) | 610.77(-0.02) | 609.64 | 0.6 | | 4 | 25(-1.2) | -10 | [-1] | [1] | [-5] | 61 | 113 | RG | -0.3 | Wait? | | (0) | -1 | -12 | -3 | -4 | 0.9,88 | 58 | | | | |
| 41 | Jun/10 | 14 | 597.59 | 606.21 | 605.65(0.06) | 606.72(0.15) | 610.9(0.1) | 612.66 | 0.8 | | 4 | 26(1.5) | 25 | [2] | [6] | [3] | 79 | 77 | UT | 0.4 | OpenLong | | (-1) | 3 | -5 | 8 | 20 | 1.4,94 | 58 | | 42 | Jun/10 | 13 | 597.59 | 606.21 | 605.3(0.15) | 605.8(0.16) | 610.27(0.48) | 613.81 | 0.9 | | 4 | 25(-0.3) | 50 | [5] | [19] | [14] | 86 | 104 | UT | 0.8 | HoldLong | | (2) | 16 | 19 | 16 | 20 | 1.8,91 | 58 | | 43 | Jun/10 | 12 | 597.59 | 606.21 | 604.38(0.17) | 604.84(0.05) | 607.37(0.27) | 609.32 | 0.6 | | 4 | 25(-5.3) | 50 | [6] | [11] | [7] | 69 | -50 | UT | 0.4 | OpenLong | | (3) | 9 | 4 | 16 | 20 | 1.1,91 | 58 | | 44 | Jun/10 | 11 | 597.59 | 606.21 | 603.34(0.15) | 604.56(0.1) | 605.72(0.23) | 608.43 | 0.6 | | 4 | 30(-2.6) | 45 | [5] | [10] | [4] | 56 | -38 | UT | 0.5 | OpenLong | | (4) | 7 | -8 | 28 | 20 | 0.9,83 | 58 | | 45 | Jun/10 | 10 | 597.59 | 606.21 | 602.46(0.21) | 603.96(0.12) | 604.32(0.3) | 610.26 | 0.7 | | 4 | 33(-4) | 50 | [7] | [13] | [7] | 38 | -43 | UT | 1 | OpenLong | | (4) | 10 | 3 | 16 | 20 | 1.3,55 | 58 | | | | |
| 46 | Jun/10 | 9 | 597.59 | 606.21 | 601.22(0.2) | 603.22(0.15) | 602.54(0.2) | 609.54 | 0.6 | | 4 | 37(-2.8) | 50 | [7] | [10] | [19] | 22 | -53 | UT | 1 | OpenLong? | | (5) | 7 | 43 | 6 | 20 | 1.2,42 | 58 | | 47 | Jun/9 | 15 | 596.71 | 606.96 | 600.02(0.08) | 602.32(-0.03) | 601.33(-0.16) | 599.3 | 0.1 | | 3 | 40(-2.5) | 10 | [3] | [-5] | [-7] | -27 | -164 | DR | -0.3 | OpenShort? | | (3) | -5 | -7 | -14 | -20 | -0.1,26 | 64 | | 48 | Jun/9 | 14 | 596.71 | 606.96 | 599.52(0.03) | 602.51(0.02) | 602.31(-0.18) | 601.05 | 0.2 | | 3 | 42(0) | 10 | [1] | [-6] | [-3] | -10 | -69 | DR | -0.2 | OpenShort | | (3) | -6 | -2 | -3 | -20 | 0.2,35 | 64 | | 49 | Jun/9 | 13 | 596.71 | 606.96 | 599.37(0.02) | 602.39(-0.14) | 603.4(-0.03) | 601.46 | 0.3 | | 3 | 42(0.1) | 15 | [1] | [-3] | [2] | 5 | -6 | RG | -0.2 | Wait | | (1) | -1 | 1 | 2 | 17 | 0.3,47 | 64 | | 50 | Jun/9 | 12 | 596.71 | 606.96 | 599.22(0.04) | 603.23(-0.22) | 603.59(-0.05) | 601.35 | 0.3 | | 3 | 42(0) | 15 | [1] | [-5] | [-0] | 15 | -27 | RG | -0.3 | Wait | | (1) | -2 | -9 | 5 | 20 | 0.3,57 | 64 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|