|
|
| ^ SWKS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SWKS Trading Signals: Hourly Price Forecast and Prediction(Skyworks Solutions Inc)
One month low (close): $163.4700 One month high (close): $173.8200
SWKS Daily Change: -2.18% Daily StdDev 2.13% SWKS EMA_5_Trend: -0.27% 10Minute StdDev: $1.6613
Latest Price : $168.83(-2.18%) | Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($1.4) Fri. Jun 18, 2021($1.9) Thu. Jun 17, 2021($0.8) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($1.1) Fri. Jun 11, 2021($0.8)
| SWKS Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.27% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 14 | 170.05 | 170.66 | 171.09(-0.09) | 170.28(-0.27) | 168.85(-0.17) | 168.56 | -0.9 | | 1 | 88(6.6) | -5 | [-4] | [-16] | [-1] | -88 | -92 | RG | -0.2 | Wait | | (-4) | -8 | -6 | 12 | -11 | -1.7,5 | 49 | Sample size 50 Avg positive next hour return: 0.46%(64%) Avg negative next hour return: -0.87%(36%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 170.05(daily_ema_20 0.88%) 170.28(hourly_sma_10 1.02%) 170.66(daily_ema_10 1.25%) 171.09(hourly_sma_20 1.5%)
|
| | | 2 | Jun/18 | 13 | 170.05 | 170.66 | 171.25(-0.09) | 170.75(-0.22) | 169.14(-0.43) | 168.83 | -0.7 | | 1 | 81(6.6) | -15 | [-4] | [-27] | [-1] | -91 | -163 | DT | -0.2 | OpenShort | | (-3) | -20 | 6 | -2 | -20 | -1.8,4 | 49 | | 3 | Jun/18 | 12 | 170.05 | 170.66 | 171.41(-0.12) | 171.12(-0.19) | 169.87(-0.42) | 168.55 | -0.9 | | 1 | 74(9.4) | -35 | [-6] | [-26] | [-6] | -107 | -152 | DT | -1 | HoldShort | | (-4) | -20 | 3 | -12 | -20 | -2.3,1 | 49 | | 4 | Jun/18 | 11 | 170.05 | 170.66 | 171.61(-0.14) | 171.44(-0.16) | 170.58(-0.44) | 168.42 | -1 | | 1 | 65(14) | -50 | [-7] | [-26] | [-27] | -123 | -153 | DT | -2 | HoldShort | | (-5) | -21 | -33 | -50 | -20 | -2.9,0 | 49 | | 5 | Jun/18 | 10 | 170.05 | 170.66 | 171.84(-0.08) | 171.72(-0.03) | 171.34(-0.22) | 169.9 | -0.1 | | 1 | 51(6.3) | -20 | [-4] | [-12] | [-11] | -84 | -79 | DT | -1.7 | OpenShort | | (-4) | -10 | -3 | -30 | -20 | -2.3,24 | 49 | | | | |
| 6 | Jun/18 | 9 | 170.05 | 170.66 | 171.99(-0.09) | 171.77(-0.11) | 171.72(-0.37) | 170.03 | -0 | | 1 | 45(5.5) | -40 | [-4] | [-21] | [-27] | -70 | -115 | DT | -2.2 | OpenShort? | | (-3) | -17 | -53 | -30 | -20 | -2.6,45 | 49 | | 7 | Jun/17 | 15 | 170.06 | 170.84 | 172.15(-0.04) | 171.96(0.05) | 172.36(-0.01) | 172.44 | 1.4 | | 4 | 39(-5.9) | 15 | [-2] | [1] | [4] | 26 | 67 | UR | 0.1 | SmallShort? | | (-1) | -1 | 7 | 5 | 8 | 0.4,66 | 55 | | 8 | Jun/17 | 14 | 170.06 | 170.84 | 172.22(-0.02) | 171.87(-0.01) | 172.38(0.05) | 172.11 | 1.2 | | 4 | 45(-0.7) | 15 | [-1] | [3] | [-2] | 7 | 29 | RG | -0.4 | Wait | | (-2) | 2 | -2 | -14 | 12 | -0.1,59 | 55 | | 9 | Jun/17 | 13 | 170.06 | 170.84 | 172.26(-0.02) | 171.88(0.02) | 172.3(0.12) | 172.22 | 1.3 | | 4 | 46(-0.7) | 30 | [-1] | [7] | [5] | 20 | 60 | UR | -0.1 | SmallShort | | (-1) | 6 | 9 | 6 | 8 | -0.1,72 | 55 | | 10 | Jun/17 | 12 | 170.06 | 170.84 | 172.29(-0.04) | 171.85(-0.02) | 172.1(0.16) | 171.8 | 1 | | 4 | 47(-0.9) | 15 | [-2] | [8] | [-7] | 10 | 67 | RG | -0.4 | Wait | | (-1) | 7 | -31 | 19 | 4 | -0.6,75 | 55 | | | | |
| 11 | Jun/17 | 11 | 170.06 | 170.84 | 172.29(-0) | 171.89(0.08) | 171.82(0.15) | 173.21 | 1.9 | | 4 | 47(-0.3) | 35 | [0] | [10] | [14] | 49 | 95 | UR | 1.7 | SmallShort | | (0) | 7 | 14 | 40 | 20 | 1.1,71 | 55 | | 12 | Jun/17 | 10 | 170.06 | 170.84 | 172.37(0.02) | 171.75(0.03) | 171.56(0.12) | 172.57 | 1.5 | | 4 | 48(-0.3) | 50 | [1] | [8] | [15] | 3 | 23 | UT | 1.3 | OpenLong | | (-1) | 6 | 19 | 36 | 20 | 0.2,48 | 55 | | 13 | Jun/17 | 9 | 170.06 | 170.84 | 172.33(0.01) | 171.7(-0.05) | 171.36(-0.06) | 171.7 | 1 | | 4 | 48(-1.3) | 40 | [1] | [-3] | [5] | -47 | -72 | RG | 0.4 | Wait? | | (-0) | -3 | 10 | 3 | 11 | -0.8,23 | 55 | | 14 | Jun/16 | 15 | 169.69 | 170.31 | 172.31(-0.02) | 171.79(-0.1) | 171.46(-0.08) | 171.23 | 0.8 | | 3 | 49(6.6) | 40 | [-1] | [-6] | [5] | -71 | -60 | RG | -0.3 | Wait? | | (0) | -4 | 18 | -4 | -1 | -1.3,12 | 58 | | 15 | Jun/16 | 14 | 169.69 | 170.31 | 172.34(-0.01) | 171.97(-0.13) | 171.6(-0.21) | 170.41 | 0.4 | | 3 | 43(2.7) | -5 | [-1] | [-12] | [-18] | -106 | -160 | RG | -1.5 | SmallLong | | (-2) | -10 | -33 | -26 | -20 | -2.4,4 | 58 | | | | |
| 16 | Jun/16 | 13 | 169.69 | 170.31 | 172.36(0.03) | 172.2(-0.08) | 171.96(0.01) | 171.88 | 1.2 | | 3 | 40(-2.8) | 35 | [1] | [-1] | [1] | -55 | -64 | RG | -0.1 | Wait | | (1) | 1 | 6 | -7 | 5 | -0.6,10 | 58 | | 17 | Jun/16 | 12 | 169.69 | 170.31 | 172.32(0.03) | 172.34(-0.13) | 171.95(-0.05) | 171.58 | 1 | | 3 | 43(-3.6) | 20 | [1] | [-5] | [-7] | -59 | -92 | DR | -0.5 | OpenShort | | (1) | -2 | -14 | -15 | -4 | -0.9,14 | 58 | | 18 | Jun/16 | 11 | 169.69 | 170.31 | 172.27(0.05) | 172.57(-0.04) | 172.03(-0.05) | 172.2 | 1.3 | | 3 | 46(-4.1) | 25 | [2] | [-2] | [1] | -27 | -76 | RG | 0.2 | Wait | | (2) | -2 | 6 | -4 | -7 | -0.1,26 | 58 | | 19 | Jun/16 | 10 | 169.69 | 170.31 | 172.19(0.05) | 172.64(-0.05) | 172.12(-0.13) | 171.94 | 1.2 | | 3 | 51(-4.1) | 10 | [2] | [-6] | [-6] | -34 | -110 | DR | -0.2 | OpenShort | | (2) | -6 | -6 | -15 | -15 | -0.3,24 | 58 | | 20 | Jun/16 | 9 | 169.69 | 170.31 | 172.11(0.05) | 172.73(-0.06) | 172.34(-0.06) | 172.2 | 1.3 | | 3 | 55(-3.1) | 25 | [2] | [-3] | [-0] | -14 | -69 | RG | -0.1 | Wait? | | (2) | -3 | 8 | -15 | -9 | 0.1,34 | 58 | | | | |
| 21 | Jun/15 | 15 | 169.32 | 170.29 | 172.02(0.04) | 172.83(-0.09) | 172.44(-0.17) | 171.83 | 1.1 | | 4 | 58(6.8) | 10 | [2] | [-9] | [-7] | -15 | -110 | DR | -0.6 | OpenShort? | | (2) | -8 | -4 | -21 | -20 | -0.2,40 | 55 | | 22 | Jun/15 | 14 | 169.32 | 170.29 | 171.94(0.07) | 172.98(0.01) | 172.73(-0.22) | 172.01 | 1.2 | | 4 | 51(-5) | 10 | [3] | [-9] | [-10] | 11 | -149 | DR | -0.6 | OpenShort | | (2) | -10 | -14 | -15 | -20 | 0.1,58 | 55 | | 23 | Jun/15 | 13 | 169.32 | 170.29 | 171.82(0.1) | 172.97(0.08) | 173.11(-0.03) | 172.63 | 1.5 | | 4 | 56(-4) | 20 | [5] | [2] | [-8] | 31 | -81 | CR | -0.4 | HoldShort | | (3) | -1 | -9 | -15 | -20 | 0.6,66 | 55 | | 24 | Jun/15 | 12 | 169.32 | 170.29 | 171.66(0.12) | 172.83(0.07) | 173.16(0.02) | 173.02 | 1.6 | | 4 | 60(-3.7) | 25 | [6] | [4] | [-1] | 49 | -59 | CR | -0.1 | HoldShort | | (4) | 1 | 7 | -14 | -8 | 1,74 | 55 | | 25 | Jun/15 | 11 | 169.32 | 170.29 | 171.45(0.1) | 172.71(0.11) | 173.13(-0.05) | 172.71 | 1.5 | | 4 | 64(-2.1) | 5 | [5] | [2] | [-7] | 55 | -66 | CR | -0.3 | HoldShort | | (5) | -2 | -13 | -8 | -20 | 0.9,82 | 55 | | | | |
| 26 | Jun/15 | 10 | 169.32 | 170.29 | 171.28(0.13) | 172.52(0.13) | 173.13(-0) | 173.3 | 1.8 | | 4 | 66(-1) | 25 | [6] | [5] | [-5] | 75 | -37 | CR | 0.1 | HoldShort | | (5) | 0 | -13 | -3 | 4 | 1.4,90 | 55 | | 27 | Jun/15 | 9 | 169.32 | 170.29 | 171.05(0.12) | 172.29(0.19) | 173.23(0.23) | 173.9 | 2 | | 4 | 67(5.6) | 50 | [6] | [17] | [9] | 90 | 94 | UT | 0.4 | OpenLong? | | (6) | 11 | 23 | -4 | 20 | 1.9,92 | 55 | | 28 | Jun/14 | 15 | 168.94 | 170.17 | 170.84(0.08) | 171.96(0.13) | 172.83(0.19) | 172.87 | 1.6 | | 5 | 61(8.6) | 25 | [4] | [14] | [-1] | 78 | 81 | CR | 0 | OpenShort? | | (3) | 9 | 0 | -12 | 10 | 1.5,90 | 61 | | 29 | Jun/14 | 14 | 168.94 | 170.17 | 170.71(0.12) | 171.73(0.14) | 172.51(0.13) | 172.86 | 1.6 | | 5 | 53(1.9) | 35 | [5] | [11] | [-2] | 85 | 28 | CR | 0.3 | OpenShort | | (3) | 6 | -8 | -3 | 14 | 1.6,95 | 61 | | 30 | Jun/14 | 13 | 168.94 | 170.17 | 170.51(0.11) | 171.48(0.16) | 172.28(0.27) | 173.2 | 1.7 | | 5 | 51(5.5) | 45 | [5] | [18] | [3] | 102 | 108 | TP | 0.7 | OpenShort | | (5) | 12 | -3 | 7 | 20 | 2.1,99 | 61 | | | | |
| 31 | Jun/14 | 12 | 168.94 | 170.17 | 170.32(0.11) | 171.21(0.18) | 171.82(0.27) | 173.32 | 1.8 | | 5 | 45(8.7) | 50 | [5] | [19] | [15] | 113 | 128 | UT | 1.3 | HoldLong | | (5) | 12 | 32 | 3 | 20 | 2.7,95 | 61 | | 32 | Jun/14 | 11 | 168.94 | 170.17 | 170.13(0.09) | 170.91(0.14) | 171.35(0.15) | 171.9 | 1.2 | | 5 | 36(2.4) | 40 | [4] | [12] | [6] | 93 | 37 | UT | 0.6 | OpenLong | | (3) | 7 | 14 | 2 | 10 | 1.9,95 | 61 | | 33 | Jun/14 | 10 | 168.94 | 170.17 | 169.97(0.08) | 170.67(0.11) | 171.09(0.08) | 171.28 | 0.9 | | 5 | 34(-0.2) | 30 | [4] | [8] | [-4] | 82 | 9 | CR | 0.2 | OpenShort | | (3) | 4 | -10 | -4 | 2 | 1.5,94 | 61 | | 34 | Jun/14 | 9 | 168.94 | 170.17 | 169.84(0.1) | 170.48(0.17) | 170.95(0.16) | 171.73 | 1.1 | | 5 | 34(2.8) | 50 | [5] | [13] | [9] | 104 | 39 | UT | 0.9 | HoldLong? | | (4) | 7 | 19 | 5 | 16 | 2.2,99 | 61 | | 35 | Jun/11 | 15 | 168.51 | 169.75 | 169.67(0.08) | 170.2(0.1) | 170.68(0.05) | 170.88 | 1 | | 4 | 31(-3.1) | 30 | [4] | [6] | [-0] | 87 | -9 | UT | 0.3 | HoldLong? | | (3) | 2 | -2 | -2 | 7 | 1.5,99 | 61 | | | | |
| 36 | Jun/11 | 14 | 168.51 | 169.75 | 169.54(0.08) | 170.03(0.13) | 170.6(0.08) | 170.97 | 1.1 | | 4 | 35(1) | 30 | [4] | [8] | [4] | 95 | 9 | UT | 0.5 | HoldLong | | (3) | 4 | 8 | 1 | 9 | 1.8,100 | 61 | | 37 | Jun/11 | 13 | 168.51 | 169.75 | 169.4(0.07) | 169.81(0.05) | 170.46(0.13) | 170.62 | 0.9 | | 4 | 34(0.8) | 25 | [3] | [8] | [3] | 89 | 25 | UT | 0.2 | HoldLong | | (3) | 6 | 2 | -0 | 20 | 1.6,99 | 61 | | 38 | Jun/11 | 12 | 168.51 | 169.75 | 169.29(0.05) | 169.73(0.03) | 170.24(0.14) | 170.56 | 0.9 | | 4 | 33(2.4) | 20 | [2] | [8] | [4] | 92 | 62 | UT | 0.4 | OpenLong | | (3) | 6 | 4 | 4 | 20 | 1.7,99 | 61 | | 39 | Jun/11 | 11 | 168.51 | 169.75 | 169.21(0.04) | 169.68(0.08) | 170(0.17) | 170.38 | 0.8 | | 4 | 30(2.4) | 30 | [2] | [10] | [4] | 91 | 73 | UT | 0.5 | OpenLong | | (2) | 8 | -2 | 20 | 12 | 1.7,98 | 61 | | 40 | Jun/11 | 10 | 168.51 | 169.75 | 169.15(0.05) | 169.54(0.06) | 169.72(0.15) | 170.46 | 0.8 | | 4 | 28(2.9) | 25 | [2] | [9] | [8] | 90 | 64 | UT | 1.1 | OpenLong | | (2) | 7 | 4 | 27 | 20 | 2,90 | 61 | | | | |
| 41 | Jun/11 | 9 | 168.51 | 169.75 | 169.06(0.01) | 169.43(0.05) | 169.47(0.18) | 170.28 | 0.8 | | 4 | 25(1.8) | 30 | [1] | [10] | [13] | 80 | 109 | UT | 1.4 | OpenLong? | | (2) | 8 | 17 | 33 | 20 | 2.1,77 | 61 | | 42 | Jun/10 | 15 | 168.11 | 169.64 | 169.04(-0.06) | 169.35(0.04) | 169.16(-0.03) | 169.54 | 0.6 | | 5 | 23(-7.1) | 0 | [-3] | [-1] | [2] | 30 | 93 | RG | 0.7 | Wait? | | (-0) | -1 | 4 | 8 | -2 | 0.9,57 | 53 | | 43 | Jun/10 | 14 | 168.11 | 169.64 | 169.14(-0.01) | 169.28(0.05) | 169.21(-0.09) | 169.37 | 0.5 | | 5 | 30(-0.5) | 30 | [-0] | [-2] | [4] | 9 | -6 | RG | 0.2 | Wait | | (-3) | -4 | 10 | 6 | -5 | 0.3,51 | 53 | | 44 | Jun/10 | 13 | 168.11 | 169.64 | 169.16(-0.01) | 169.19(0.02) | 169.36(-0.01) | 168.94 | 0.3 | | 5 | 31(0) | 15 | [-0] | [0] | [-6] | -18 | -2 | RG | -0.5 | Wait | | (-1) | -0 | -6 | -14 | -17 | -0.3,40 | 53 | | 45 | Jun/10 | 12 | 168.11 | 169.64 | 169.16(-0) | 169.15(0.06) | 169.37(-0.02) | 169.21 | 0.4 | | 5 | 31(0) | 30 | [0] | [1] | [1] | 5 | -5 | UR | -0.2 | SmallShort | | (-0) | -1 | 11 | -10 | -11 | 0,55 | 53 | | | | |
| 46 | Jun/10 | 11 | 168.11 | 169.64 | 169.19(-0.02) | 169.05(0.03) | 169.4(-0.08) | 168.74 | 0.3 | | 5 | 31(0.2) | 15 | [-1] | [-3] | [-9] | -8 | -30 | RG | -0.9 | SmallLong | | (-1) | -4 | -24 | 4 | -16 | -0.6,57 | 53 | | 47 | Jun/10 | 10 | 168.11 | 169.64 | 169.22(0.04) | 169(0.09) | 169.53(0.11) | 169.8 | 0.7 | | 5 | 31(-0.4) | 30 | [2] | [8] | [1] | 25 | 14 | UT | 0.4 | OpenLong | | (0) | 5 | -7 | 12 | 12 | 0.8,55 | 53 | | 48 | Jun/10 | 9 | 168.11 | 169.64 | 169.15(0.04) | 168.85(0.07) | 169.35(0.19) | 170.13 | 0.8 | | 5 | 31(1.2) | 50 | [2] | [11] | [14] | 36 | 68 | UT | 1 | OpenLong? | | (2) | 8 | 26 | 12 | 20 | 1.3,53 | 53 | | 49 | Jun/9 | 15 | 167.72 | 169.51 | 169.08(-0.03) | 168.74(-0.01) | 169.03(0.06) | 168.99 | 0.4 | | 4 | 30(2.9) | 5 | [-1] | [2] | [-3] | -21 | 42 | RG | -0.1 | Wait? | | (0) | 3 | -8 | -7 | 12 | -0.1,32 | 60 | | 50 | Jun/9 | 14 | 167.72 | 169.51 | 169.13(-0.04) | 168.75(0.04) | 168.92(0.14) | 169.35 | 0.6 | | 4 | 27(-2.2) | 15 | [-2] | [7] | [0] | -12 | 99 | RG | 0.6 | Wait | | (-1) | 6 | -2 | -4 | 14 | 0.3,31 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|