|
|
| ^ SWK: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SWK Trading Signals: Hourly Price Forecast and Prediction(Stanley Black & Decker Inc.)
One month low (close): $194.9200 One month high (close): $216.8000
SWK Daily Change: -0.25% Daily StdDev 1.23% SWK EMA_5_Trend: -0.84% 10Minute StdDev: $1.6532
Latest Price : $194.92(-0.25%) | Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($1.7) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($1.6) Wed. Jun 16, 2021($2.1) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.9)
| SWK Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.84% Daily EMA 20 BBV: -1.9
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 207.43 | 202.12 | 198.64(-0.21) | 196.17(-0.23) | 195.3(-0.21) | 194.15 | -2 | | -23 | 43(1.2) | -50 | [-17] | [-37] | [-23] | -87 | -65 | DT | -0.4 | OpenShort? | | (-18) | -17 | -64 | -2 | -20 | -1.6,3 | 3 | Sample size 50 Avg positive next hour return: 0.32%(50%) Avg negative next hour return: -0.44%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 196.17(hourly_sma_10 1.04%) 198.64(hourly_sma_20 2.31%) 202.12(daily_ema_10 4.11%) 207.43(daily_ema_20 6.84%)
|
| | | 2 | Jun/17 | 15 | 208.22 | 203.9 | 199.06(-0.16) | 196.62(-0.19) | 195.72(-0.06) | 195.75 | -2.1 | | -19 | 42(-4.4) | -50 | [-13] | [-21] | [7] | -73 | -18 | DP | 0 | OpenShort? | | (-14) | -5 | 14 | 8 | 9 | -1.2,7 | 14 | | 3 | Jun/17 | 14 | 208.22 | 203.9 | 199.37(-0.16) | 197(-0.23) | 195.85(-0.19) | 195.4 | -2.2 | | -19 | 47(1.8) | -50 | [-13] | [-33] | [-8] | -84 | -83 | DT | -0.2 | OpenShort | | (-14) | -15 | -22 | 4 | -9 | -1.5,4 | 14 | | 4 | Jun/17 | 13 | 208.22 | 203.9 | 199.7(-0.13) | 197.45(-0.17) | 196.22(-0.18) | 195.97 | -2.1 | | -19 | 45(2.2) | -50 | [-11] | [-30] | [9] | -82 | -101 | DP | -0.1 | OpenShort | | (-12) | -15 | 29 | 6 | -15 | -1.4,3 | 14 | | 5 | Jun/17 | 12 | 208.22 | 203.9 | 199.96(-0.15) | 197.79(-0.23) | 196.57(-0.24) | 195.24 | -2.2 | | -19 | 43(4.1) | -50 | [-12] | [-37] | [-16] | -98 | -146 | DT | -0.5 | OpenShort | | (-12) | -19 | -38 | -0 | -20 | -1.9,0 | 14 | | | | |
| 6 | Jun/17 | 11 | 208.22 | 203.9 | 200.25(-0.14) | 198.25(-0.31) | 197.04(-0.25) | 196.21 | -2.1 | | -19 | 39(3.1) | -50 | [-11] | [-41] | [-3] | -95 | -119 | DT | -0.4 | OpenShort | | (-10) | -20 | -8 | 1 | -7 | -1.8,0 | 14 | | 7 | Jun/17 | 10 | 208.22 | 203.9 | 200.52(-0.14) | 198.87(-0.33) | 197.53(-0.31) | 196.4 | -2 | | -19 | 35(3.6) | -50 | [-11] | [-47] | [-12] | -99 | -144 | DT | -0.5 | OpenShort | | (-10) | -25 | -34 | 3 | -19 | -2,1 | 14 | | 8 | Jun/17 | 9 | 208.22 | 203.9 | 200.8(-0.11) | 199.52(-0.27) | 198.15(-0.26) | 197.26 | -1.9 | | -19 | 32(3) | -50 | [-9] | [-40] | [-8] | -97 | -132 | DT | -0.5 | OpenShort? | | (-9) | -21 | -18 | 1 | -20 | -1.9,1 | 14 | | 9 | Jun/16 | 15 | 208.95 | 205.61 | 201.03(-0.11) | 200.06(-0.26) | 198.68(-0.17) | 197.72 | -2.2 | | -17 | 29(-1.3) | -50 | [-9] | [-32] | [-1] | -99 | -89 | DT | -0.6 | HoldShort? | | (-8) | -14 | 5 | -2 | -20 | -2,1 | 21 | | 10 | Jun/16 | 14 | 208.95 | 205.61 | 201.24(-0.13) | 200.59(-0.26) | 199.02(-0.22) | 197.59 | -2.3 | | -17 | 30(4.1) | -50 | [-10] | [-36] | [-19] | -109 | -104 | DT | -0.9 | HoldShort | | (-9) | -17 | -43 | -5 | -20 | -2.4,1 | 21 | | | | |
| 11 | Jun/16 | 13 | 208.95 | 205.61 | 201.51(-0.11) | 201.11(-0.19) | 199.47(-0.37) | 198.7 | -2 | | -17 | 26(2.6) | -50 | [-9] | [-44] | [-14] | -100 | -122 | DT | -0.6 | HoldShort | | (-9) | -29 | -30 | -2 | -20 | -2.2,5 | 21 | | 12 | Jun/16 | 12 | 208.95 | 205.61 | 201.73(-0.08) | 201.49(-0.13) | 200.22(-0.34) | 199.48 | -1.9 | | -17 | 23(2.1) | -50 | [-6] | [-39] | [-10] | -93 | -115 | DT | -0.6 | OpenShort | | (-7) | -27 | -16 | -8 | -20 | -1.9,5 | 21 | | 13 | Jun/16 | 11 | 208.95 | 205.61 | 201.89(-0.07) | 201.75(-0.1) | 200.9(-0.27) | 199.89 | -1.8 | | -17 | 21(1.7) | -50 | [-6] | [-32] | [-4] | -94 | -97 | DT | -0.9 | OpenShort | | (-5) | -21 | 19 | -41 | -20 | -1.9,4 | 21 | | 14 | Jun/16 | 10 | 208.95 | 205.61 | 202.04(-0.09) | 201.94(-0.09) | 201.45(-0.35) | 199.42 | -1.9 | | -17 | 20(3.4) | -50 | [-7] | [-38] | [-19] | -95 | -127 | DT | -2.1 | OpenShort | | (-7) | -28 | -17 | -48 | -20 | -2.7,23 | 21 | | 15 | Jun/16 | 9 | 208.95 | 205.61 | 202.23(-0.1) | 202.12(-0.07) | 202.16(-0.29) | 199.85 | -1.8 | | -17 | 16(2.6) | -50 | [-8] | [-33] | [-44] | -69 | -92 | DT | -2.8 | OpenShort? | | (-6) | -23 | -99 | -36 | -20 | -2.9,54 | 21 | | | | |
| 16 | Jun/15 | 15 | 209.77 | 207.27 | 202.43(-0.05) | 202.25(0.04) | 202.75(-0.01) | 202.44 | -1.8 | | -14 | 14(-6.7) | -50 | [-4] | [-5] | [-6] | 30 | 48 | DT | -0.5 | OpenShort? | | (-3) | -1 | -17 | -1 | -4 | 0,80 | 28 | | 17 | Jun/15 | 14 | 209.77 | 207.27 | 202.54(-0.03) | 202.17(0.05) | 202.77(0.08) | 202.89 | -1.7 | | -14 | 20(-1.4) | -45 | [-2] | [3] | [7] | 49 | 72 | UR | 0.1 | SmallShort | | (-3) | 7 | 9 | 15 | 16 | 0.4,89 | 28 | | 18 | Jun/15 | 13 | 209.77 | 207.27 | 202.6(-0.04) | 202.07(0.04) | 202.6(0.08) | 202.67 | -1.7 | | -14 | 22(-2.3) | -50 | [-3] | [3] | [0] | 38 | 62 | RG | 0.1 | Wait | | (-2) | 7 | -11 | 20 | 9 | 0.1,85 | 28 | | 19 | Jun/15 | 12 | 209.77 | 207.27 | 202.69(-0.05) | 201.99(0.05) | 202.44(0.18) | 202.96 | -1.6 | | -14 | 24(-3.1) | -45 | [-4] | [11] | [9] | 33 | 108 | UR | 0.5 | SmallShort | | (-3) | 15 | 5 | 29 | 20 | 0.3,75 | 28 | | 20 | Jun/15 | 11 | 209.77 | 207.27 | 202.8(-0.06) | 201.9(-0.01) | 202.08(0.16) | 202.82 | -1.7 | | -14 | 27(-2.7) | -50 | [-5] | [7] | [10] | 4 | 103 | UR | 0.7 | SmallShort | | (-5) | 13 | 11 | 24 | 20 | 0,54 | 28 | | | | |
| 21 | Jun/15 | 10 | 209.77 | 207.27 | 202.92(-0.05) | 201.91(-0.03) | 201.75(0.09) | 202.53 | -1.7 | | -14 | 30(-1.4) | -50 | [-4] | [1] | [12] | -21 | 55 | UR | 0.6 | SmallShort | | (-5) | 7 | 19 | 22 | 20 | -0.3,37 | 28 | | 22 | Jun/15 | 9 | 209.77 | 207.27 | 203.02(-0.08) | 201.97(-0.03) | 201.57(0.01) | 202.03 | -1.9 | | -14 | 31(-1.7) | -50 | [-7] | [-6] | [5] | -53 | 36 | DP | 0.4 | OpenShort? | | (-5) | 1 | 6 | 12 | 8 | -0.8,17 | 28 | | 23 | Jun/14 | 15 | 210.41 | 208.62 | 203.19(-0.12) | 202.03(-0.05) | 201.57(0) | 201.86 | -2.2 | | -12 | 33(-6) | -50 | [-10] | [-9] | [10] | -68 | 55 | DP | 0.2 | OpenShort? | | (-7) | 0 | 26 | 5 | 6 | -1,7 | 31 | | 24 | Jun/14 | 14 | 210.41 | 208.62 | 203.43(-0.14) | 202.13(-0.1) | 201.54(-0.09) | 201.17 | -2.4 | | -12 | 39(-2.9) | -50 | [-11] | [-19] | [-1] | -88 | 11 | DT | -0.2 | HoldShort | | (-11) | -7 | 0 | -1 | -13 | -1.5,0 | 31 | | 25 | Jun/14 | 13 | 210.41 | 208.62 | 203.72(-0.15) | 202.33(-0.13) | 201.71(-0.18) | 201.18 | -2.4 | | -12 | 42(-1.3) | -50 | [-12] | [-27] | [-7] | -89 | -12 | DT | -0.3 | HoldShort | | (-12) | -14 | -17 | -0 | -10 | -1.6,1 | 31 | | | | |
| 26 | Jun/14 | 12 | 210.41 | 208.62 | 204.02(-0.13) | 202.6(-0.15) | 202.07(-0.14) | 201.63 | -2.3 | | -12 | 43(-0.2) | -50 | [-10] | [-24] | [-4] | -84 | -22 | DT | -0.3 | HoldShort | | (-11) | -11 | -11 | 0 | -1 | -1.4,1 | 31 | | 27 | Jun/14 | 11 | 210.41 | 208.62 | 204.28(-0.13) | 202.9(-0.11) | 202.36(-0.07) | 201.91 | -2.2 | | -12 | 43(-0.3) | -50 | [-10] | [-17] | [0] | -84 | -4 | DT | -0.3 | HoldShort | | (-10) | -6 | 4 | -2 | -13 | -1.4,1 | 31 | | 28 | Jun/14 | 10 | 210.41 | 208.62 | 204.54(-0.14) | 203.12(-0.13) | 202.51(-0.1) | 201.81 | -2.2 | | -12 | 44(-0.3) | -50 | [-11] | [-21] | [-5] | -88 | -11 | DT | -0.4 | HoldShort | | (-10) | -8 | -9 | -2 | -16 | -1.6,2 | 31 | | 29 | Jun/14 | 9 | 210.41 | 208.62 | 204.83(-0.13) | 203.39(-0.15) | 202.72(-0.11) | 202.03 | -2.1 | | -12 | 44(1) | -50 | [-10] | [-22] | [-13] | -85 | -34 | DT | -0.4 | HoldShort? | | (-12) | -9 | -36 | 3 | -12 | -1.6,5 | 31 | | 30 | Jun/11 | 15 | 211.08 | 210 | 205.1(-0.09) | 203.7(-0.11) | 202.95(-0.09) | 202.98 | -2.2 | | -10 | 43(-1.8) | -50 | [-7] | [-17] | [-0] | -77 | -30 | DT | 0 | HoldShort? | | (-9) | -7 | -3 | 6 | -2 | -1.3,6 | 37 | | | | |
| 31 | Jun/11 | 14 | 211.08 | 210 | 205.29(-0.13) | 203.92(-0.08) | 203.12(-0.16) | 203.07 | -2.2 | | -10 | 45(-1.7) | -50 | [-10] | [-22] | [5] | -82 | -17 | DP | -0 | OpenShort | | (-7) | -13 | 16 | 2 | -11 | -1.4,3 | 37 | | 32 | Jun/11 | 13 | 211.08 | 210 | 205.56(-0.14) | 204.08(-0.13) | 203.45(-0.14) | 202.65 | -2.3 | | -10 | 46(0.4) | -50 | [-11] | [-23] | [-5] | -93 | -32 | DT | -0.5 | HoldShort | | (-12) | -11 | -8 | -3 | -20 | -1.7,0 | 37 | | 33 | Jun/11 | 12 | 211.08 | 210 | 205.86(-0.13) | 204.35(-0.18) | 203.73(-0.16) | 202.86 | -2.3 | | -10 | 46(1.6) | -50 | [-10] | [-26] | [-6] | -95 | -57 | DT | -0.5 | OpenShort | | (-12) | -13 | -13 | -6 | -13 | -1.8,0 | 37 | | 34 | Jun/11 | 11 | 211.08 | 210 | 206.14(-0.13) | 204.72(-0.19) | 204.07(-0.18) | 203.2 | -2.2 | | -10 | 44(1.9) | -50 | [-10] | [-28] | [-9] | -89 | -52 | DT | -0.5 | OpenShort | | (-10) | -14 | -24 | 2 | -11 | -1.8,6 | 37 | | 35 | Jun/11 | 10 | 211.08 | 210 | 206.4(-0.09) | 205.12(-0.16) | 204.44(-0.13) | 203.84 | -2 | | -10 | 43(2.7) | -50 | [-7] | [-22] | [-11] | -84 | -61 | DT | -0.4 | OpenShort | | (-9) | -10 | -33 | 1 | -8 | -1.6,6 | 37 | | | | |
| 36 | Jun/11 | 9 | 211.08 | 210 | 206.59(-0.05) | 205.45(-0.1) | 204.44(-0) | 204.7 | -1.7 | | -10 | 40(1.8) | -50 | [-4] | [-9] | [8] | -77 | -38 | DP | -0 | OpenShort? | | (-5) | 0 | 25 | 2 | -5 | -1.3,6 | 37 | | 37 | Jun/10 | 15 | 211.74 | 211.14 | 206.7(-0.06) | 205.66(-0.14) | 204.72(-0.12) | 204.04 | -2.3 | | -6 | 38(0.5) | -50 | [-5] | [-19] | [-8] | -95 | -99 | DT | -0.5 | HoldShort? | | (-5) | -10 | -19 | -2 | -20 | -1.9,3 | 42 | | 38 | Jun/10 | 14 | 211.74 | 211.14 | 206.83(-0.11) | 205.96(-0.15) | 204.97(-0.2) | 204.54 | -2.2 | | -6 | 38(0.7) | -50 | [-9] | [-27] | [-7] | -88 | -48 | DT | -0.3 | HoldShort | | (-4) | -16 | -21 | 7 | -15 | -1.8,7 | 42 | | 39 | Jun/10 | 13 | 211.74 | 211.14 | 207.05(-0.09) | 206.27(-0.11) | 205.38(-0.2) | 205.09 | -2 | | -6 | 37(1) | -50 | [-7] | [-25] | [-2] | -83 | -49 | DT | -0.2 | HoldShort | | (-8) | -16 | -4 | 6 | -17 | -1.6,7 | 42 | | 40 | Jun/10 | 12 | 211.74 | 211.14 | 207.24(-0.08) | 206.5(-0.08) | 205.79(-0.19) | 205.19 | -2 | | -6 | 36(1.7) | -50 | [-6] | [-23] | [3] | -89 | -66 | DP | -0.5 | OpenShort | | (-7) | -15 | 18 | -7 | -20 | -1.7,4 | 42 | | | | |
| 41 | Jun/10 | 11 | 211.74 | 211.14 | 207.41(-0.11) | 206.66(-0.18) | 206.18(-0.2) | 204.71 | -2.1 | | -6 | 34(3.8) | -50 | [-9] | [-28] | [-13] | -110 | -68 | DT | -1.3 | HoldShort | | (-8) | -16 | -23 | -20 | -20 | -2.4,0 | 42 | | 42 | Jun/10 | 10 | 211.74 | 211.14 | 207.63(-0.11) | 207.04(-0.16) | 206.6(-0.17) | 205.32 | -1.9 | | -6 | 30(0.8) | -50 | [-9] | [-25] | [-21] | -100 | -40 | DT | -1.3 | CloseShort | | (-7) | -14 | -48 | -15 | -20 | -2.3,8 | 42 | | 43 | Jun/10 | 9 | 211.74 | 211.14 | 207.86(-0.08) | 207.36(-0.09) | 206.94(-0.11) | 206.6 | -1.5 | | -6 | 30(-1.7) | -50 | [-6] | [-17] | [-8] | -68 | -6 | DT | -0.3 | OpenShort? | | (-7) | -9 | -21 | -3 | -6 | -1.3,15 | 42 | | 44 | Jun/9 | 15 | 212.09 | 212.08 | 208.03(-0.1) | 207.55(-0.07) | 207.16(-0.03) | 207.15 | -1.7 | | -5 | 31(-12.2) | -50 | [-8] | [-10] | [0] | -50 | 55 | DT | -0 | OpenShort? | | (-5) | -2 | 0 | 0 | -1 | -0.8,20 | 49 | | 45 | Jun/9 | 14 | 212.09 | 212.08 | 208.24(-0.14) | 207.69(-0.02) | 207.21(0.04) | 207.15 | -1.7 | | -5 | 43(-11.6) | -50 | [-11] | [-3] | [3] | -56 | 103 | DP | -0 | OpenShort | | (-9) | 3 | 13 | -4 | -13 | -0.9,17 | 49 | | | | |
| 46 | Jun/9 | 13 | 212.09 | 212.08 | 208.52(-0.14) | 207.69(-0) | 207.13(-0.17) | 206.8 | -1.9 | | -5 | 55(-6.5) | -50 | [-11] | [-19] | [-6] | -58 | 19 | DT | -0.2 | OpenShort | | (-12) | -14 | -9 | -1 | -20 | -1.1,20 | 49 | | 47 | Jun/9 | 12 | 212.09 | 212.08 | 208.81(-0.13) | 207.74(0.02) | 207.47(-0.15) | 207.03 | -1.8 | | -5 | 62(-3.4) | -50 | [-10] | [-16] | [-10] | -50 | 4 | DT | -0.3 | OpenShort | | (-11) | -12 | -25 | 4 | -20 | -1,25 | 49 | | 48 | Jun/9 | 11 | 212.09 | 212.08 | 209.07(-0.1) | 207.69(-0.07) | 207.79(-0.07) | 207.69 | -1.5 | | -5 | 65(-2.3) | -50 | [-8] | [-13] | [2] | -44 | 14 | DP | -0.1 | OpenShort | | (-9) | -6 | 10 | -15 | 15 | -0.7,24 | 49 | | 49 | Jun/9 | 10 | 212.09 | 212.08 | 209.28(-0.11) | 207.83(-0.07) | 207.94(-0.11) | 207.41 | -1.6 | | -5 | 67(-1.7) | -50 | [-9] | [-16] | [6] | -55 | -6 | DP | -0.3 | OpenShort | | (-9) | -9 | 26 | -18 | -1 | -1,20 | 49 | | 50 | Jun/9 | 9 | 212.09 | 212.08 | 209.52(-0.13) | 207.97(-0.1) | 208.16(-0.08) | 206.71 | -1.9 | | -5 | 69(0.8) | -50 | [-10] | [-15] | [-28] | -63 | -18 | DT | -0.7 | OpenShort? | | (-11) | -6 | -67 | -21 | -20 | -1.4,22 | 49 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|