|
|
| ^ STT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
STT Trading Signals: Hourly Price Forecast and Prediction(State Street Corporation)
One month low (close): $78.8500 One month high (close): $87.9800
STT Daily Change: -4.75% Daily StdDev 1.91% STT EMA_5_Trend: -1.15% 10Minute StdDev: $3.0064
Latest Price : $78.85(-4.75%) | Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($2.1) Thu. Jun 17, 2021($1.9) Wed. Jun 16, 2021($0.9) Tue. Jun 15, 2021($0.5) Mon. Jun 14, 2021($0.6) Fri. Jun 11, 2021($0.5)
| STT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.15% Daily EMA 20 BBV: -3.3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 15 | 85.48 | 84.31 | 83.41(-0.36) | 80.77(-0.44) | 79.54(-0.25) | 79.29 | -3 | | -11 | 149(6.4) | -50 | [-19] | [-34] | [-1] | -85 | -220 | DT | -0.1 | OpenShort? | | (-21) | -13 | 3 | 3 | -20 | -1.4,0 | 28 | Sample size 50 Avg positive next hour return: 0.98%(34%) Avg negative next hour return: -1.81%(66%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 80.77(hourly_sma_10 1.87%) 83.41(hourly_sma_20 5.2%) 84.31(daily_ema_10 6.33%) 85.48(daily_ema_20 7.81%)
|
| | | 2 | Jun/18 | 14 | 85.48 | 84.31 | 83.71(-0.39) | 81.13(-0.66) | 79.74(-0.4) | 79.25 | -3.1 | | -11 | 143(7.7) | -50 | [-20] | [-48] | [-6] | -88 | -266 | DT | -0.2 | OpenShort | | (-21) | -21 | -16 | 3 | -19 | -1.5,0 | 28 | | 3 | Jun/18 | 13 | 85.48 | 84.31 | 84.04(-0.37) | 81.67(-0.87) | 80.06(-0.79) | 79.47 | -2.9 | | -11 | 135(9.1) | -50 | [-19] | [-74] | [-3] | -93 | -382 | DT | -0.2 | OpenShort | | (-23) | -41 | -10 | 4 | -8 | -1.7,0 | 28 | | 4 | Jun/18 | 12 | 85.48 | 84.31 | 84.35(-0.35) | 82.39(-0.97) | 80.7(-0.83) | 79.61 | -2.9 | | -11 | 126(11.4) | -50 | [-18] | [-78] | [-14] | -95 | -431 | DT | -0.4 | OpenShort | | (-22) | -44 | -35 | 5 | -20 | -1.8,0 | 28 | | 5 | Jun/18 | 11 | 85.48 | 84.31 | 84.65(-0.3) | 83.19(-0.95) | 81.37(-0.76) | 80.1 | -2.6 | | -11 | 114(12.1) | -50 | [-16] | [-73] | [-10] | -98 | -439 | DT | -0.5 | OpenShort | | (-20) | -40 | -14 | -2 | -20 | -1.9,0 | 28 | | | | |
| 6 | Jun/18 | 10 | 85.48 | 84.31 | 84.9(-0.29) | 83.99(-0.87) | 81.99(-0.63) | 80.3 | -2.5 | | -11 | 102(14) | -50 | [-15] | [-64] | [-24] | -105 | -418 | DT | -0.8 | HoldShort | | (-17) | -33 | -39 | -3 | -20 | -2.2,0 | 28 | | 7 | Jun/18 | 9 | 85.48 | 84.31 | 85.15(-0.28) | 84.73(-0.55) | 82.51(-0.92) | 80.85 | -2.3 | | -11 | 88(14.4) | -50 | [-15] | [-71] | [-59] | -110 | -453 | DT | -0.9 | HoldShort? | | (-16) | -48 | -125 | -5 | -20 | -2.4,0 | 28 | | 8 | Jun/17 | 15 | 85.79 | 85.15 | 85.39(-0.15) | 85.2(-0.39) | 83.28(-0.95) | 82.65 | -2.3 | | -5 | 74(-24.8) | -50 | [-8] | [-64] | [-18] | -93 | -398 | DT | -0.4 | HoldShort? | | (-11) | -50 | -23 | 0 | -20 | -1.8,2 | 35 | | 9 | Jun/17 | 14 | 85.79 | 85.15 | 85.52(-0.08) | 85.53(-0.37) | 84.08(-1.1) | 82.98 | -2 | | -5 | 99(6.9) | -50 | [-4] | [-74] | [-19] | -96 | -486 | DT | -0.8 | OpenShort | | (-8) | -60 | -14 | -21 | -20 | -1.9,2 | 35 | | 10 | Jun/17 | 13 | 85.79 | 85.15 | 85.58(-0.1) | 85.85(-0.25) | 85.01(-1.14) | 83.18 | -1.9 | | -5 | 92(7.7) | -50 | [-6] | [-73] | [-15] | -96 | -457 | DT | -1.4 | OpenShort | | (-4) | -63 | 19 | -50 | -20 | -1.9,2 | 35 | | | | |
| 11 | Jun/17 | 12 | 85.79 | 85.15 | 85.66(-0.14) | 86.06(-0.26) | 85.99(-1.1) | 82.91 | -2.1 | | -5 | 84(12.8) | -50 | [-8] | [-72] | [-66] | -93 | -449 | DT | -2.6 | OpenShort | | (-7) | -60 | -120 | -63 | -20 | -2.4,17 | 35 | | 12 | Jun/17 | 11 | 85.79 | 85.15 | 85.66(-0) | 86.29(-0.13) | 86.94(-0.21) | 84.68 | -0.8 | | -5 | 71(0.2) | -50 | [-0] | [-17] | [-59] | -32 | -180 | DR | -2.3 | OpenShort | | (-2) | -12 | -130 | -47 | -20 | -1.1,46 | 35 | | 13 | Jun/17 | 10 | 85.79 | 85.15 | 85.78(0.13) | 86.4(0.1) | 87.13(0.16) | 86.64 | 0.6 | | -5 | 71(-1.7) | -45 | [7] | [11] | [-25] | 53 | 15 | CR | -0.5 | HoldShort | | (7) | 9 | -67 | -17 | -3 | 0.9,80 | 35 | | 14 | Jun/17 | 9 | 85.79 | 85.15 | 85.67(0.18) | 86.32(0.25) | 86.99(0.35) | 87.67 | 1.4 | | -5 | 73(5.8) | 25 | [10] | [26] | [-1] | 96 | 141 | CR | 0.7 | OpenShort? | | (12) | 19 | -25 | 14 | 20 | 2,96 | 35 | | 15 | Jun/16 | 15 | 85.89 | 85.6 | 85.51(0.29) | 86.1(0.34) | 86.69(0.64) | 88.06 | 1.7 | | 1 | 67(-2.2) | 50 | [16] | [49] | [18] | 108 | 176 | UT | 1.5 | CloseLong? | | (13) | 35 | 25 | 14 | 20 | 2.7,90 | 54 | | | | |
| 16 | Jun/16 | 14 | 85.89 | 85.6 | 85.27(0.24) | 85.81(0.28) | 86.13(0.58) | 87.67 | 1.4 | | 1 | 69(9.9) | 50 | [14] | [46] | [56] | 105 | 184 | UT | 1.8 | HoldLong | | (16) | 34 | 140 | 11 | 20 | 2.7,87 | 54 | | 17 | Jun/16 | 13 | 85.89 | 85.6 | 85.07(0.11) | 85.81(-0) | 85.63(-0.05) | 85.59 | -0.2 | | 1 | 59(-3.3) | 15 | [6] | [-1] | [-8] | 55 | -64 | DR | -0.1 | OpenShort | | (7) | -3 | -25 | 2 | 6 | 0.7,87 | 54 | | 18 | Jun/16 | 12 | 85.89 | 85.6 | 84.98(0.14) | 85.57(0.08) | 85.67(0.03) | 85.97 | 0.1 | | 1 | 63(-0.5) | 25 | [8] | [7] | [-3] | 65 | -16 | CR | 0.4 | HoldShort | | (8) | 2 | -12 | 5 | 8 | 1.2,85 | 54 | | 19 | Jun/16 | 11 | 85.89 | 85.6 | 84.87(0.15) | 85.5(0.21) | 85.64(0.14) | 86.15 | 0.2 | | 1 | 63(0.9) | 50 | [9] | [17] | [19] | 71 | 32 | UT | 0.6 | OpenLong | | (8) | 8 | 58 | -5 | 9 | 1.6,81 | 54 | | 20 | Jun/16 | 10 | 85.89 | 85.6 | 84.74(0.09) | 85.32(0.07) | 85.52(0.04) | 85.29 | -0.5 | | 1 | 62(-1.1) | 20 | [5] | [6] | [-0] | 48 | -22 | UT | -0.3 | OpenLong | | (6) | 2 | 8 | -12 | -14 | 0.7,80 | 54 | | | | |
| 21 | Jun/16 | 9 | 85.89 | 85.6 | 84.66(0.07) | 85.26(-0.02) | 85.49(-0.01) | 85.17 | -0.6 | | 1 | 63(-0.7) | -15 | [4] | [0] | [-16] | 50 | -15 | DR | -0.4 | OpenShort? | | (5) | -1 | -41 | -9 | -7 | 0.6,85 | 54 | | 22 | Jun/15 | 15 | 85.76 | 85.55 | 84.6(0.09) | 85.27(0.12) | 85.5(0.03) | 85.79 | 0 | | -2 | 64(3) | 5 | [5] | [6] | [2] | 86 | 55 | RG | 0.4 | Wait? | | (7) | 2 | -1 | 7 | 19 | 1.5,98 | 53 | | 23 | Jun/15 | 14 | 85.76 | 85.55 | 84.52(0.1) | 85.17(0.17) | 85.47(0.13) | 85.81 | 0 | | -2 | 61(4.3) | 20 | [6] | [13] | [8] | 85 | 80 | UT | 0.4 | OpenLong | | (6) | 8 | 17 | 3 | 16 | 1.7,92 | 53 | | 24 | Jun/15 | 13 | 85.76 | 85.55 | 84.43(0.06) | 85.03(0.13) | 85.36(0.29) | 85.55 | -0.2 | | -2 | 57(3.7) | 20 | [4] | [21] | [10] | 76 | 144 | UT | 0.3 | OpenLong | | (5) | 17 | 28 | -4 | 19 | 1.6,86 | 53 | | 25 | Jun/15 | 12 | 85.76 | 85.55 | 84.38(0.02) | 84.92(0.24) | 85.11(0.09) | 85.13 | -0.5 | | -2 | 53(1.2) | -30 | [1] | [12] | [-5] | 66 | 92 | CR | 0 | HoldShort | | (2) | 5 | -6 | -1 | -20 | 1.1,88 | 53 | | | | |
| 26 | Jun/15 | 11 | 85.76 | 85.55 | 84.36(0.02) | 84.72(0.18) | 85.04(-0.01) | 85.22 | -0.4 | | -2 | 52(1.8) | -35 | [1] | [4] | [-6] | 77 | 76 | CR | 0.3 | OpenShort | | (1) | -1 | -29 | 17 | 5 | 1.3,94 | 53 | | 27 | Jun/15 | 10 | 85.76 | 85.55 | 84.34(0.04) | 84.57(0.23) | 85.05(0.22) | 85.65 | -0.1 | | -2 | 50(4.8) | 20 | [2] | [19] | [14] | 88 | 174 | UT | 1 | OpenLong | | (3) | 13 | 26 | 9 | 20 | 2.1,85 | 53 | | 28 | Jun/15 | 9 | 85.76 | 85.55 | 84.3(0.02) | 84.38(0.18) | 84.87(0.21) | 85.26 | -0.4 | | -2 | 45(2) | 20 | [1] | [17] | [24] | 70 | 143 | UT | 0.7 | OpenLong? | | (1) | 12 | 65 | -3 | 20 | 1.7,77 | 53 | | 29 | Jun/14 | 15 | 85.78 | 85.74 | 84.29(-0.05) | 84.23(0.08) | 84.69(-0.05) | 84.31 | -1.2 | | -2 | 43(-2.5) | -50 | [-3] | [-3] | [-13] | 27 | 38 | DT | -0.7 | OpenShort? | | (-2) | -3 | -30 | -9 | -12 | 0,77 | 42 | | 30 | Jun/14 | 14 | 85.78 | 85.74 | 84.29(-0) | 84.16(0.11) | 84.73(0.39) | 84.76 | -0.8 | | -2 | 46(0) | -15 | [-0] | [25] | [-6] | 60 | 151 | CR | 0.1 | HoldShort | | (-2) | 23 | -34 | 18 | 20 | 0.7,92 | 42 | | | | |
| 31 | Jun/14 | 13 | 85.78 | 85.74 | 84.33(0.02) | 84.06(0.16) | 84.4(0.37) | 85.27 | -0.4 | | -2 | 46(2) | 20 | [1] | [26] | [23] | 80 | 185 | UT | 1.5 | OpenLong | | (2) | 22 | 36 | 32 | 20 | 1.6,90 | 42 | | 32 | Jun/14 | 12 | 85.78 | 85.74 | 84.31(-0.01) | 83.93(0.07) | 84.09(0.24) | 84.74 | -0.8 | | -2 | 44(-0.5) | 20 | [-1] | [15] | [21] | 53 | 123 | UR | 1.2 | SmallShort | | (-1) | 14 | 25 | 50 | 20 | 0.8,83 | 42 | | 33 | Jun/14 | 11 | 85.78 | 85.74 | 84.32(-0.05) | 83.87(0.04) | 83.89(0.15) | 84.38 | -1.1 | | -2 | 44(-2.5) | -10 | [-3] | [8] | [5] | 5 | 100 | UR | 0.9 | SmallShort | | (-2) | 9 | -9 | 27 | 20 | 0.1,52 | 42 | | 34 | Jun/14 | 10 | 85.78 | 85.74 | 84.36(-0.06) | 83.87(-0) | 83.77(0.22) | 84.51 | -1 | | -2 | 47(-3.7) | 20 | [-4] | [11] | [40] | -15 | 140 | UR | 1.2 | SmallShort | | (-2) | 13 | 97 | 22 | 20 | 0.3,28 | 42 | | 35 | Jun/14 | 9 | 85.78 | 85.74 | 84.41(-0.11) | 83.84(-0.2) | 83.59(-0.16) | 83.11 | -2.1 | | -2 | 50(4.8) | -50 | [-7] | [-18] | [-15] | -96 | -79 | DT | -0.7 | OpenShort? | | (-9) | -10 | -40 | -4 | -19 | -2,4 | 42 | | | | |
| 36 | Jun/11 | 15 | 85.88 | 85.96 | 84.5(-0.08) | 84.01(-0.13) | 83.72(-0.05) | 83.69 | -1.7 | | -2 | 46(1.6) | -20 | [-5] | [-10] | [-0] | -77 | -30 | DT | -0.1 | OpenShort? | | (-5) | -3 | -4 | 6 | 0 | -1.4,8 | 37 | | 37 | Jun/11 | 14 | 85.88 | 85.96 | 84.56(-0.15) | 84.12(-0.13) | 83.77(-0.1) | 83.75 | -1.7 | | -2 | 44(-5.6) | -45 | [-9] | [-14] | [0] | -82 | 29 | DT | -0 | HoldShort | | (-4) | -6 | -1 | 3 | -1 | -1.5,6 | 37 | | 38 | Jun/11 | 13 | 85.88 | 85.96 | 84.69(-0.14) | 84.23(-0.13) | 83.86(-0.06) | 83.77 | -1.7 | | -2 | 50(-4.2) | -40 | [-8] | [-11] | [3] | -85 | 19 | DP | -0.1 | OpenShort | | (-9) | -4 | 10 | 2 | -6 | -1.5,3 | 37 | | 39 | Jun/11 | 12 | 85.88 | 85.96 | 84.81(-0.17) | 84.34(-0.19) | 83.91(-0.23) | 83.62 | -1.8 | | -2 | 54(-2) | -50 | [-10] | [-24] | [-7] | -95 | -23 | DT | -0.4 | HoldShort | | (-9) | -14 | -11 | -4 | -20 | -1.8,0 | 37 | | 40 | Jun/11 | 11 | 85.88 | 85.96 | 84.95(-0.15) | 84.5(-0.12) | 84.1(-0.23) | 83.79 | -1.7 | | -2 | 56(-0.8) | -50 | [-9] | [-21] | [-5] | -90 | -44 | DT | -0.4 | HoldShort | | (-9) | -14 | -7 | 2 | -20 | -1.7,3 | 37 | | | | |
| 41 | Jun/11 | 10 | 85.88 | 85.96 | 85.08(-0.12) | 84.6(-0.12) | 84.29(-0.21) | 83.9 | -1.6 | | -2 | 57(2.6) | -50 | [-7] | [-20] | [-10] | -90 | -70 | DT | -0.5 | OpenShort | | (-9) | -13 | -21 | -2 | -20 | -1.7,3 | 37 | | 42 | Jun/11 | 9 | 85.88 | 85.96 | 85.18(-0.07) | 84.7(-0.08) | 84.47(-0.16) | 84.2 | -1.3 | | -2 | 54(2.9) | -25 | [-4] | [-15] | [1] | -82 | -89 | DP | -0.4 | OpenShort? | | (-6) | -10 | 10 | -3 | -20 | -1.4,3 | 37 | | 43 | Jun/10 | 15 | 85.99 | 86.3 | 85.24(-0.06) | 84.77(-0.13) | 84.61(-0.19) | 84.06 | -1.7 | | -1 | 51(0.6) | -35 | [-4] | [-18] | [-15] | -95 | -126 | DT | -0.9 | HoldShort? | | (-5) | -11 | -33 | -7 | -20 | -1.8,0 | 51 | | 44 | Jun/10 | 14 | 85.99 | 86.3 | 85.29(-0.12) | 84.88(-0.11) | 84.77(-0.16) | 84.55 | -1.2 | | -1 | 51(-2.6) | -45 | [-7] | [-16] | [-7] | -83 | -8 | DT | -0.4 | HoldShort | | (-2) | -10 | -14 | -8 | -5 | -1.3,0 | 51 | | 45 | Jun/10 | 13 | 85.99 | 86.3 | 85.39(-0.12) | 84.97(-0.04) | 84.9(-0.01) | 84.76 | -1.1 | | -1 | 53(-4.7) | -25 | [-7] | [-5] | [-1] | -72 | 52 | DT | -0.2 | OpenShort | | (-7) | -1 | 0 | -2 | -9 | -1,3 | 51 | | | | |
| 46 | Jun/10 | 12 | 85.99 | 86.3 | 85.49(-0.13) | 85(-0.02) | 84.9(-0.03) | 84.76 | -1.1 | | -1 | 58(-3.4) | -30 | [-8] | [-6] | [-5] | -73 | 37 | DT | -0.2 | OpenShort | | (-7) | -2 | -9 | -4 | -15 | -1.1,5 | 51 | | 47 | Jun/10 | 11 | 85.99 | 86.3 | 85.6(-0.11) | 85.01(-0.16) | 84.9(-0) | 84.89 | -0.9 | | -1 | 61(-2.1) | -15 | [-7] | [-8] | [4] | -60 | 33 | DP | -0.1 | OpenShort | | (-8) | -0 | 0 | 9 | 20 | -1,15 | 51 | | 48 | Jun/10 | 10 | 85.99 | 86.3 | 85.69(-0.1) | 85.14(-0.17) | 84.93(-0.07) | 84.89 | -0.9 | | -1 | 63(0.1) | -40 | [-6] | [-12] | [-10] | -66 | -3 | DT | -0.1 | OpenShort | | (-7) | -4 | -22 | -22 | 11 | -1.1,12 | 51 | | 49 | Jun/10 | 9 | 85.99 | 86.3 | 85.78(-0.08) | 85.28(-0.14) | 84.99(-0.06) | 85.22 | -0.7 | | -1 | 63(-1.3) | -10 | [-5] | [-11] | [9] | -61 | -2 | DP | 0.3 | OpenShort? | | (-5) | -4 | 31 | -20 | 20 | -0.8,9 | 51 | | 50 | Jun/9 | 15 | 86.07 | 86.6 | 85.85(-0.12) | 85.4(-0.19) | 85.04(-0.06) | 84.76 | -1.2 | | 1 | 65(-4.4) | -35 | [-7] | [-12] | [-9] | -88 | -22 | DT | -0.4 | HoldShort? | | (-7) | -4 | -9 | -29 | -13 | -1.5,0 | 56 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|