|
|
| ^ CGC: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
CGC Trading Signals: Hourly Price Forecast and Prediction(Canopy Growth Corporation)
One month low (close): $22.7000 One month high (close): $26.0100
CGC Daily Change: -3.77% Daily StdDev 3.1% CGC EMA_5_Trend: -2.23% 10Minute StdDev: $0.4296
Latest Price : $23.08(-3.77%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.2) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($0.2) Wed. Jun 16, 2021($0.2) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.2)
| CGC Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.23% Daily EMA 20 BBV: -1.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 24.68 | 24.86 | 23.93(-0.27) | 23.66(-0.4) | 23.37(-0.58) | 23.25 | -1.5 | | 0 | 39(2.5) | -50 | [-9] | [-29] | [-6] | -92 | -143 | DT | -0.3 | OpenShort | | (-7) | -19 | -10 | 4 | -20 | -1.8,3 | 36 | Sample size 50 Avg positive next hour return: 0.65%(46%) Avg negative next hour return: -0.71%(54%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 23.66(hourly_sma_10 1.76%) 23.93(hourly_sma_20 2.92%) 24.68(daily_ema_20 6.15%) 24.86(daily_ema_10 6.92%)
|
| | | 2 | Jun/18 | 12 | 24.68 | 24.86 | 24(-0.2) | 23.76(-0.31) | 23.51(-0.5) | 23.33 | -1.4 | | 0 | 37(2.4) | -30 | [-7] | [-24] | [0] | -95 | -194 | DT | -0.5 | OpenShort | | (-7) | -16 | 10 | -2 | -20 | -1.9,3 | 36 | | 3 | Jun/18 | 11 | 24.68 | 24.86 | 24.05(-0.24) | 23.83(-0.36) | 23.63(-0.53) | 23.25 | -1.5 | | 0 | 35(3.7) | -50 | [-8] | [-26] | [-17] | -110 | -213 | DT | -1.1 | HoldShort | | (-7) | -17 | -17 | -16 | -20 | -2.4,0 | 36 | | 4 | Jun/18 | 10 | 24.68 | 24.86 | 24.11(-0.24) | 23.92(-0.19) | 23.76(-0.36) | 23.39 | -1.3 | | 0 | 31(3.3) | -50 | [-8] | [-18] | [-21] | -105 | -135 | DT | -1.2 | HoldShort | | (-7) | -12 | -28 | -12 | -20 | -2.4,5 | 36 | | 5 | Jun/18 | 9 | 24.68 | 24.86 | 24.17(-0.2) | 23.96(-0.22) | 23.85(-0.43) | 23.62 | -1.1 | | 0 | 28(-0.9) | -50 | [-7] | [-20] | [-18] | -90 | -127 | DT | -0.9 | HoldShort? | | (-6) | -14 | -39 | -8 | -20 | -2,10 | 36 | | | | |
| 6 | Jun/17 | 15 | 24.7 | 25 | 24.22(-0.19) | 24.01(-0.07) | 23.95(-0.23) | 23.94 | -0.8 | | 3 | 28(-3.5) | -15 | [-6] | [-11] | [-0] | -62 | 27 | DT | -0 | OpenShort? | | (-4) | -7 | 1 | -1 | -8 | -1,13 | 48 | | 7 | Jun/17 | 14 | 24.7 | 25 | 24.27(-0.2) | 24.03(-0.17) | 24.01(-0.13) | 23.93 | -0.8 | | 3 | 32(-2.3) | -20 | [-6] | [-10] | [-1] | -70 | 45 | DT | -0.3 | OpenShort | | (-6) | -4 | 4 | -13 | 4 | -1.1,8 | 48 | | 8 | Jun/17 | 13 | 24.7 | 25 | 24.32(-0.22) | 24.07(-0.19) | 24.04(-0.15) | 23.9 | -0.8 | | 3 | 34(-2.9) | -25 | [-7] | [-11] | [-1] | -67 | 32 | DT | -0.4 | OpenShort | | (-7) | -5 | 7 | -10 | -17 | -1.3,16 | 48 | | 9 | Jun/17 | 12 | 24.7 | 25 | 24.37(-0.29) | 24.12(-0.25) | 24.08(-0.01) | 23.84 | -0.9 | | 3 | 37(-2.2) | -40 | [-9] | [-8] | [-15] | -59 | 96 | DT | -0.7 | OpenShort | | (-7) | -0 | -37 | -0 | -20 | -1.5,29 | 48 | | 10 | Jun/17 | 11 | 24.7 | 25 | 24.44(-0.24) | 24.18(-0.12) | 24.08(0.03) | 24.15 | -0.6 | | 3 | 39(-2.9) | -10 | [-8] | [-4] | [3] | -32 | 154 | DP | 0.2 | OpenShort | | (-7) | 1 | -7 | 12 | 20 | -0.8,38 | 48 | | | | |
| 11 | Jun/17 | 10 | 24.7 | 25 | 24.5(-0.21) | 24.21(-0.1) | 24.07(0.1) | 24.21 | -0.5 | | 3 | 42(-4.8) | 5 | [-7] | [-1] | [7] | -38 | 141 | RG | 0.3 | Wait | | (-6) | 3 | 12 | 17 | 8 | -0.7,30 | 48 | | 12 | Jun/17 | 9 | 24.7 | 25 | 24.55(-0.31) | 24.24(-0.09) | 24.05(-0.21) | 24.11 | -0.6 | | 3 | 47(-7.3) | -35 | [-10] | [-12] | [2] | -58 | 105 | DP | 0.1 | OpenShort? | | (-8) | -7 | 4 | 8 | -8 | -1,17 | 48 | | 13 | Jun/16 | 15 | 24.65 | 25.14 | 24.63(-0.37) | 24.26(-0.17) | 24.1(-0.23) | 24.08 | -0.5 | | 4 | 54(1.8) | -15 | [-12] | [-14] | [8] | -68 | 127 | DP | -0 | OpenShort? | | (-9) | -7 | 26 | 5 | -17 | -1,7 | 52 | | 14 | Jun/16 | 14 | 24.65 | 25.14 | 24.72(-0.38) | 24.3(-0.29) | 24.16(-0.48) | 23.87 | -0.7 | | 4 | 53(0.3) | -50 | [-12] | [-24] | [-16] | -88 | -59 | DT | -0.5 | HoldShort | | (-13) | -15 | -27 | -4 | -20 | -1.5,0 | 52 | | 15 | Jun/16 | 13 | 24.65 | 25.14 | 24.81(-0.34) | 24.37(-0.22) | 24.28(-0.27) | 24.09 | -0.5 | | 4 | 52(-1.5) | -30 | [-11] | [-16] | [-2] | -82 | 9 | DT | -0.3 | HoldShort | | (-9) | -9 | 1 | -2 | -20 | -1.3,1 | 52 | | | | |
| 16 | Jun/16 | 12 | 24.65 | 25.14 | 24.89(-0.38) | 24.42(-0.34) | 24.35(-0.3) | 24.08 | -0.5 | | 4 | 54(-0.9) | -50 | [-12] | [-19] | [-16] | -84 | -1 | DT | -0.5 | HoldShort | | (-11) | -10 | -36 | -4 | -20 | -1.4,1 | 52 | | 17 | Jun/16 | 11 | 24.65 | 25.14 | 24.99(-0.31) | 24.5(-0.27) | 24.42(-0.02) | 24.38 | -0.3 | | 4 | 55(-1) | -10 | [-10] | [-9] | [3] | -75 | 93 | DP | -0.1 | OpenShort | | (-9) | -1 | 2 | 2 | 20 | -1.1,3 | 52 | | 18 | Jun/16 | 10 | 24.65 | 25.14 | 25.07(-0.3) | 24.57(-0.25) | 24.43(-0.06) | 24.36 | -0.3 | | 4 | 56(0.4) | -25 | [-10] | [-9] | [-5] | -77 | 29 | DT | -0.1 | HoldShort | | (-11) | -2 | -14 | 3 | -4 | -1.2,3 | 52 | | 19 | Jun/16 | 9 | 24.65 | 25.14 | 25.15(-0.26) | 24.63(-0.3) | 24.44(-0.1) | 24.48 | -0.2 | | 4 | 55(1) | -5 | [-8] | [-11] | [5] | -72 | -16 | RG | 0.1 | Wait? | | (-8) | -3 | 6 | 8 | 17 | -1.1,6 | 52 | | 20 | Jun/15 | 15 | 24.63 | 25.3 | 25.22(-0.24) | 24.7(-0.36) | 24.47(-0.12) | 24.43 | -0.2 | | 7 | 54(3.2) | 5 | [-8] | [-11] | [-2] | -82 | -80 | RG | -0.1 | Wait? | | (-9) | -4 | -6 | 6 | -12 | -1.4,3 | 54 | | | | |
| 21 | Jun/15 | 14 | 24.63 | 25.3 | 25.28(-0.23) | 24.79(-0.32) | 24.5(-0.34) | 24.48 | -0.1 | | 7 | 51(2.4) | 15 | [-7] | [-17] | [4] | -86 | -162 | RG | -0 | Wait | | (-7) | -11 | 12 | 5 | -12 | -1.5,2 | 54 | | 22 | Jun/15 | 13 | 24.63 | 25.3 | 25.34(-0.26) | 24.87(-0.47) | 24.58(-0.52) | 24.38 | -0.2 | | 7 | 49(4.1) | -15 | [-8] | [-25] | [-5] | -95 | -239 | DT | -0.4 | OpenShort | | (-8) | -16 | -10 | 4 | -20 | -1.8,0 | 54 | | 23 | Jun/15 | 12 | 24.63 | 25.3 | 25.4(-0.25) | 24.99(-0.6) | 24.71(-0.44) | 24.46 | -0.2 | | 7 | 45(4.6) | -15 | [-8] | [-25] | [-6] | -100 | -219 | DT | -0.5 | HoldShort | | (-8) | -14 | -14 | 0 | -16 | -2,0 | 54 | | 24 | Jun/15 | 11 | 24.63 | 25.3 | 25.46(-0.17) | 25.14(-0.45) | 24.82(-0.49) | 24.58 | -0 | | 7 | 40(4.4) | 0 | [-5] | [-23] | [-7] | -100 | -298 | RG | -0.6 | Wait | | (-6) | -15 | -4 | -1 | -20 | -2,0 | 54 | | 25 | Jun/15 | 10 | 24.63 | 25.3 | 25.5(-0.17) | 25.25(-0.45) | 24.94(-0.55) | 24.61 | -0 | | 7 | 36(5.1) | -15 | [-5] | [-25] | [-19] | -108 | -316 | DT | -0.9 | HoldShort | | (-5) | -17 | -34 | 0 | -20 | -2.3,0 | 54 | | | | |
| 26 | Jun/15 | 9 | 24.63 | 25.3 | 25.54(-0.14) | 25.36(-0.42) | 25.08(-0.3) | 24.9 | 0.3 | | 7 | 30(3.1) | 10 | [-4] | [-17] | [-8] | -100 | -178 | RG | -0.5 | Wait? | | (-4) | -9 | -13 | -2 | -20 | -2,0 | 54 | | 27 | Jun/14 | 15 | 24.57 | 25.3 | 25.58(-0.11) | 25.47(-0.38) | 25.16(-0.42) | 25.01 | 0.4 | | 8 | 27(3.5) | 10 | [-3] | [-20] | [-4] | -98 | -216 | BT | -0.5 | OpenLong? | | (-4) | -13 | 1 | -6 | -20 | -1.9,0 | 64 | | 28 | Jun/14 | 14 | 24.57 | 25.3 | 25.61(-0.14) | 25.57(-0.36) | 25.27(-0.76) | 25 | 0.4 | | 8 | 24(1.1) | -10 | [-4] | [-30] | [-17] | -108 | -295 | DT | -1 | HoldShort | | (-4) | -23 | -22 | -19 | -20 | -2.3,0 | 64 | | 29 | Jun/14 | 13 | 24.57 | 25.3 | 25.65(-0.18) | 25.66(-0.26) | 25.46(-0.42) | 25.19 | 0.5 | | 8 | 23(0.1) | -15 | [-6] | [-19] | [-14] | -95 | -101 | DT | -1.1 | HoldShort | | (-4) | -13 | -12 | -29 | -20 | -1.8,0 | 64 | | 30 | Jun/14 | 12 | 24.57 | 25.3 | 25.7(-0.16) | 25.73(-0.16) | 25.57(-0.32) | 25.29 | 0.6 | | 8 | 23(-0.5) | -10 | [-5] | [-14] | [-13] | -79 | -74 | DT | -1.1 | HoldShort | | (-6) | -10 | 0 | -36 | -20 | -1.6,11 | 64 | | | | |
| 31 | Jun/14 | 11 | 24.57 | 25.3 | 25.74(-0.19) | 25.77(-0.14) | 25.65(-0.49) | 25.29 | 0.6 | | 8 | 23(-0.7) | -30 | [-6] | [-19] | [-22] | -51 | -102 | DT | -1.4 | OpenShort | | (-5) | -15 | -32 | -16 | -20 | -1.7,42 | 64 | | 32 | Jun/14 | 10 | 24.57 | 25.3 | 25.79(-0.15) | 25.81(-0.04) | 25.78(-0.34) | 25.57 | 0.9 | | 8 | 24(-2.4) | -15 | [-5] | [-13] | [-20] | -9 | -21 | DT | -0.8 | OpenShort | | (-5) | -11 | -46 | -4 | -20 | -0.8,61 | 64 | | 33 | Jun/14 | 9 | 24.57 | 25.3 | 25.83(-0.09) | 25.82(0.12) | 25.87(0.04) | 25.98 | 1.2 | | 8 | 26(0.1) | 45 | [-3] | [2] | [11] | 28 | 166 | UR | 0.4 | SmallShort? | | (-2) | 1 | 29 | 2 | 12 | 0.5,65 | 64 | | 34 | Jun/11 | 15 | 24.47 | 25.39 | 25.85(-0.04) | 25.79(0.15) | 25.86(-0.11) | 25.72 | 1.1 | | 12 | 26(0.3) | 35 | [-1] | [0] | [-5] | -4 | -36 | RG | -0.5 | Wait? | | (-4) | -3 | 1 | -10 | -20 | -0.4,56 | 66 | | 35 | Jun/11 | 14 | 24.47 | 25.39 | 25.86(0.03) | 25.75(0.12) | 25.86(0) | 25.71 | 1.1 | | 12 | 26(-1) | 40 | [1] | [4] | [-10] | 3 | -91 | CR | -0.6 | HoldShort | | (-1) | 0 | -22 | -2 | -20 | -0.5,65 | 66 | | | | |
| 36 | Jun/11 | 13 | 24.47 | 25.39 | 25.85(0.09) | 25.72(0.14) | 25.89(0.21) | 25.91 | 1.2 | | 12 | 27(-1) | 50 | [3] | [11] | [-1] | 22 | -21 | CR | 0.1 | HoldShort | | (2) | 7 | -12 | 9 | 15 | 0.2,67 | 66 | | 37 | Jun/11 | 12 | 24.47 | 25.39 | 25.83(0.13) | 25.68(0.13) | 25.84(0.25) | 26.02 | 1.3 | | 12 | 28(-2.4) | 50 | [4] | [12] | [12] | 26 | -2 | UT | 0.6 | OpenLong | | (4) | 8 | 9 | 15 | 20 | 0.6,61 | 66 | | 38 | Jun/11 | 11 | 24.47 | 25.39 | 25.8(0.17) | 25.65(0.07) | 25.77(0.2) | 25.94 | 1.3 | | 12 | 30(-2.8) | 50 | [5] | [10] | [9] | 8 | -80 | UT | 0.5 | OpenLong | | (4) | 6 | 9 | 11 | 20 | 0.4,48 | 66 | | 39 | Jun/11 | 10 | 24.47 | 25.39 | 25.76(0.19) | 25.63(-0.13) | 25.72(0.41) | 25.86 | 1.2 | | 12 | 33(-0.3) | 50 | [6] | [14] | [14] | -6 | -52 | UT | 0.4 | OpenLong | | (5) | 13 | 16 | 5 | 20 | 0.3,37 | 66 | | 40 | Jun/11 | 9 | 24.47 | 25.39 | 25.71(0.04) | 25.66(-0.19) | 25.61(0.24) | 25.72 | 1.1 | | 12 | 33(-0.2) | 50 | [1] | [6] | [7] | -19 | 24 | UT | 0.3 | OpenLong? | | (5) | 7 | 9 | 3 | 20 | 0,31 | 66 | | | | |
| 41 | Jun/10 | 15 | 24.29 | 25.29 | 25.7(0.03) | 25.71(-0.24) | 25.55(0.07) | 25.64 | 1.1 | | 12 | 34(1.4) | 50 | [1] | [0] | [0] | -26 | -34 | UT | 0.2 | OpenLong? | | (1) | 2 | -9 | 8 | 20 | -0.2,29 | 65 | | 42 | Jun/10 | 14 | 24.29 | 25.29 | 25.69(0.01) | 25.77(-0.26) | 25.53(0.03) | 25.72 | 1.2 | | 12 | 32(0) | 50 | [0] | [-1] | [7] | -22 | 7 | RG | 0.5 | Wait | | (1) | 1 | 8 | 4 | 20 | 0.1,26 | 65 | | 43 | Jun/10 | 13 | 24.29 | 25.29 | 25.69(0.03) | 25.84(-0.3) | 25.52(-0.1) | 25.65 | 1.1 | | 12 | 32(0) | 50 | [1] | [-6] | [14] | -29 | -78 | RG | 0.3 | Wait | | (0) | -3 | 36 | -5 | 20 | -0.1,24 | 65 | | 44 | Jun/10 | 12 | 24.29 | 25.29 | 25.68(-0.08) | 25.92(-0.19) | 25.55(-0.63) | 25.34 | 0.9 | | 12 | 32(0.6) | 5 | [-2] | [-21] | [-17] | -51 | -209 | RG | -0.5 | Wait | | (-1) | -19 | -7 | -20 | -20 | -0.9,22 | 65 | | 45 | Jun/10 | 11 | 24.29 | 25.29 | 25.7(-0.05) | 25.97(-0.05) | 25.71(-0.62) | 25.4 | 0.9 | | 12 | 32(0.3) | 5 | [-2] | [-18] | [-20] | -35 | -226 | RG | -0.8 | SmallLong | | (-2) | -19 | -17 | -21 | -20 | -0.8,35 | 65 | | | | |
| 46 | Jun/10 | 10 | 24.29 | 25.29 | 25.7(-0) | 25.98(0.04) | 25.87(-0.54) | 25.55 | 1 | | 12 | 31(-1.8) | 10 | [0] | [-14] | [-18] | -14 | -197 | DR | -0.8 | OpenShort | | (0) | -16 | -13 | -24 | -20 | -0.4,46 | 65 | | 47 | Jun/10 | 9 | 24.29 | 25.29 | 25.71(0.11) | 25.97(0.1) | 26.01(-0.55) | 25.66 | 1.1 | | 12 | 33(-5.3) | 30 | [3] | [-12] | [-16] | 8 | -274 | DR | -0.9 | OpenShort? | | (1) | -16 | -14 | -20 | -20 | -0.1,60 | 65 | | 48 | Jun/9 | 15 | 24.14 | 25.16 | 25.68(0.23) | 25.95(0.27) | 26.15(-0.53) | 25.78 | 1.4 | | 11 | 38(-6) | 50 | [7] | [-8] | [-19] | 27 | -334 | DR | -0.8 | OpenShort? | | (4) | -16 | -43 | 9 | -20 | 0.2,72 | 67 | | 49 | Jun/9 | 14 | 24.14 | 25.16 | 25.62(0.35) | 25.88(0.46) | 26.29(0.23) | 26.17 | 1.7 | | 11 | 44(-2.2) | 50 | [10] | [18] | [1] | 57 | -88 | UT | -0.2 | OpenLong | | (10) | 7 | -1 | 19 | -19 | 1,82 | 67 | | 50 | Jun/9 | 13 | 24.14 | 25.16 | 25.53(0.32) | 25.76(0.28) | 26.23(0.51) | 26.18 | 1.7 | | 11 | 47(-0.4) | 50 | [10] | [23] | [5] | 67 | 55 | UT | -0.1 | OpenLong | | (10) | 15 | -8 | 22 | 20 | 1.2,87 | 67 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|