|
|
| ^ SQM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SQM Trading Signals: Hourly Price Forecast and Prediction( Sociedad QuÃmica y Minera de Chile S.A. )
One month low (close): $41.4500 One month high (close): $47.8700
SQM Daily Change: -3.91% Daily StdDev 2.63% SQM EMA_5_Trend: -2.33% 10Minute StdDev: $1.4496
Latest Price : $42.48(-3.91%) | Tue. Jun 22, 2021($0.7) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.6) Thu. Jun 17, 2021($1.1) Wed. Jun 16, 2021($0.5) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($0.2) Fri. Jun 11, 2021($0.2)
| SQM Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -2.33% Daily EMA 20 BBV: -1.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 44.92 | 46.1 | 45.51(-0.3) | 44.42(-0.63) | 43.94(-0.33) | 43.28 | -0.8 | | 5 | 60(5.1) | -50 | [-11] | [-29] | [-16] | -94 | -245 | DT | -0.5 | OpenShort | | (-11) | -13 | -33 | -3 | -20 | -1.8,1 | 51 | Sample size 50 Avg positive next hour return: 0.89%(40%) Avg negative next hour return: -0.78%(60%)
Daily Trend: %
Up Forces: 44.92(daily_ema_20 3.79%)
Down Forces:
Support Levels:
Resistance Levels: 44.42(hourly_sma_10 2.63%) 45.51(hourly_sma_20 5.15%) 46.1(weak_daily_ema_10 6.52%)
|
| | | 2 | Jun/18 | 9 | 44.92 | 46.1 | 45.65(-0.22) | 44.7(-0.69) | 44.09(-0.32) | 43.71 | -0.6 | | 5 | 54(4.4) | -35 | [-8] | [-29] | [-11] | -89 | -261 | DT | -0.3 | OpenShort? | | (-9) | -12 | -31 | 1 | -7 | -1.7,4 | 51 | | 3 | Jun/17 | 15 | 44.9 | 46.48 | 45.75(-0.28) | 45.01(-0.6) | 44.23(-0.23) | 44.11 | -0.4 | | 9 | 50(4.2) | -15 | [-11] | [-23] | [-6] | -83 | -112 | DT | -0.1 | OpenShort? | | (-7) | -9 | -18 | 9 | -14 | -1.6,7 | 61 | | 4 | Jun/17 | 14 | 44.9 | 46.48 | 45.88(-0.31) | 45.28(-0.52) | 44.33(-0.5) | 44.34 | -0.3 | | 9 | 46(1) | -10 | [-12] | [-32] | [1] | -84 | -131 | DP | 0 | OpenShort | | (-9) | -19 | 8 | 9 | -20 | -1.6,6 | 61 | | 5 | Jun/17 | 13 | 44.9 | 46.48 | 46.02(-0.33) | 45.51(-0.45) | 44.55(-0.8) | 44.24 | -0.3 | | 9 | 45(2.9) | -25 | [-13] | [-43] | [-2] | -93 | -245 | DT | -0.3 | OpenShort | | (-12) | -30 | 15 | 5 | -20 | -1.8,2 | 61 | | | | |
| 6 | Jun/17 | 12 | 44.9 | 46.48 | 46.17(-0.37) | 45.72(-0.52) | 44.91(-0.89) | 44.04 | -0.4 | | 9 | 42(4.9) | -30 | [-14] | [-48] | [-23] | -110 | -292 | DT | -1 | HoldShort | | (-12) | -34 | -30 | -7 | -20 | -2.4,0 | 61 | | 7 | Jun/17 | 11 | 44.9 | 46.48 | 46.34(-0.36) | 45.96(-0.56) | 45.31(-1.06) | 44.43 | -0.2 | | 9 | 37(3.4) | -30 | [-14] | [-55] | [-19] | -110 | -304 | DT | -1.1 | HoldShort | | (-12) | -40 | -15 | -21 | -20 | -2.4,0 | 61 | | 8 | Jun/17 | 10 | 44.9 | 46.48 | 46.51(-0.33) | 46.22(-0.51) | 45.79(-0.96) | 44.63 | -0.1 | | 9 | 34(4) | -30 | [-13] | [-50] | [-34] | -109 | -300 | DT | -1.6 | HoldShort | | (-12) | -37 | -60 | -24 | -20 | -2.6,6 | 61 | | 9 | Jun/17 | 9 | 44.9 | 46.48 | 46.67(-0.22) | 46.46(-0.29) | 46.23(-0.53) | 45.43 | 0.2 | | 9 | 30(1.8) | -20 | [-8] | [-28] | [-27] | -88 | -170 | DT | -1.3 | OpenShort? | | (-9) | -20 | -43 | -30 | -20 | -2,12 | 61 | | 10 | Jun/16 | 15 | 44.83 | 46.6 | 46.77(-0.2) | 46.59(-0.02) | 46.48(-0.09) | 46.02 | 0.5 | | 10 | 28(0.1) | -5 | [-8] | [-6] | [-10] | -48 | 41 | RG | -0.8 | SmallLong? | | (-6) | -3 | -3 | -11 | -20 | -1.3,35 | 72 | | | | |
| 11 | Jun/16 | 14 | 44.83 | 46.6 | 46.86(-0.19) | 46.59(0) | 46.52(-0.18) | 46.06 | 0.6 | | 10 | 28(0) | -25 | [-7] | [-9] | [-25] | -37 | -5 | DT | -0.8 | OpenShort | | (-7) | -7 | -57 | -2 | -20 | -1.3,46 | 72 | | 12 | Jun/16 | 13 | 44.83 | 46.6 | 46.95(-0.09) | 46.6(0.24) | 46.6(-0.1) | 46.84 | 0.9 | | 10 | 28(-0.9) | 30 | [-4] | [-0] | [2] | 2 | 57 | UR | 0.4 | SmallShort | | (-3) | -4 | 1 | 15 | -13 | -0.2,57 | 72 | | 13 | Jun/16 | 12 | 44.83 | 46.6 | 46.99(-0.1) | 46.49(0.03) | 46.65(-0.07) | 46.82 | 0.9 | | 10 | 29(-0.9) | 40 | [-4] | [-3] | [8] | -14 | 51 | RG | 0.3 | Wait | | (-4) | -3 | 12 | 4 | 20 | -0.3,44 | 72 | | 14 | Jun/16 | 11 | 44.83 | 46.6 | 47.04(-0.08) | 46.47(-0.14) | 46.68(-0.06) | 46.66 | 0.8 | | 10 | 30(-0.1) | 50 | [-3] | [-6] | [12] | -30 | -6 | RG | -0 | Wait | | (-4) | -2 | 31 | -11 | 20 | -0.6,35 | 72 | | 15 | Jun/16 | 10 | 44.83 | 46.6 | 47.08(-0.12) | 46.53(-0.21) | 46.71(0.06) | 46.24 | 0.6 | | 10 | 30(1.2) | 25 | [-5] | [-3] | [-6] | -43 | -27 | RG | -0.7 | Wait | | (-4) | 2 | -16 | -8 | 4 | -1.3,40 | 72 | | | | |
| 16 | Jun/16 | 9 | 44.83 | 46.6 | 47.14(-0.12) | 46.63(-0.2) | 46.68(0.18) | 46.46 | 0.7 | | 10 | 28(0.5) | 20 | [-5] | [2] | [-12] | -26 | 46 | RG | -0.4 | Wait? | | (-4) | 7 | -42 | 5 | 15 | -1.1,52 | 72 | | 17 | Jun/15 | 15 | 44.83 | 46.64 | 47.2(-0.08) | 46.73(-0.14) | 46.59(0.55) | 47.05 | 1 | | 11 | 28(-0.6) | 50 | [-3] | [19] | [13] | 2 | 218 | UR | 0.7 | SmallShort? | | (-3) | 21 | 4 | 30 | 20 | -0.2,57 | 78 | | 18 | Jun/15 | 14 | 44.83 | 46.64 | 47.24(-0.04) | 46.79(-0.18) | 46.34(0.16) | 47 | 1 | | 11 | 29(0) | 50 | [-2] | [3] | [15] | -18 | 39 | UR | 1 | SmallShort | | (-3) | 6 | 15 | 29 | 20 | -0.4,42 | 78 | | 19 | Jun/15 | 13 | 44.83 | 46.64 | 47.26(-0.07) | 46.88(-0.15) | 46.27(-0.2) | 46.79 | 0.9 | | 11 | 29(0.4) | 50 | [-3] | [-10] | [24] | -41 | -76 | RG | 0.8 | SmallShort | | (-2) | -8 | 51 | 31 | 20 | -0.7,27 | 78 | | 20 | Jun/15 | 12 | 44.83 | 46.64 | 47.29(-0.18) | 46.95(-0.37) | 46.36(-0.46) | 46.1 | 0.6 | | 11 | 28(2.4) | 15 | [-7] | [-25] | [-0] | -88 | -176 | RG | -0.4 | Wait | | (-5) | -18 | 5 | 12 | -20 | -1.9,10 | 78 | | | | |
| 21 | Jun/15 | 11 | 44.83 | 46.64 | 47.38(-0.17) | 47.12(-0.37) | 46.57(-0.61) | 46.03 | 0.5 | | 11 | 26(4) | 15 | [-7] | [-31] | [-2] | -106 | -259 | BT | -0.9 | OpenLong | | (-7) | -23 | 20 | -8 | -20 | -2.4,4 | 78 | | 22 | Jun/15 | 10 | 44.83 | 46.64 | 47.46(-0.17) | 47.3(-0.4) | 46.86(-0.83) | 45.76 | 0.4 | | 11 | 22(9) | -10 | [-7] | [-40] | [-36] | -134 | -404 | DT | -2.3 | HoldShort | | (-7) | -32 | -65 | -19 | -20 | -3.5,4 | 78 | | 23 | Jun/15 | 9 | 44.83 | 46.64 | 47.54(-0.09) | 47.49(-0.23) | 47.25(-0.49) | 46.66 | 0.8 | | 11 | 13(3.7) | -5 | [-3] | [-23] | [-26] | -124 | -228 | RG | -2.1 | SmallLong? | | (-3) | -19 | -43 | -34 | -20 | -3.1,4 | 78 | | 24 | Jun/14 | 15 | 44.82 | 46.43 | 47.58(-0.07) | 47.6(-0.05) | 47.48(-0.13) | 47.26 | 1.1 | | 7 | 9(0.1) | 10 | [-3] | [-5] | [-7] | -81 | -26 | RG | -1.1 | SmallLong? | | (-1) | -5 | 6 | -37 | -20 | -1.6,9 | 75 | | 25 | Jun/14 | 14 | 44.82 | 46.43 | 47.61(-0.04) | 47.62(-0.06) | 47.54(-0.28) | 47.17 | 1.1 | | 7 | 9(1.2) | 0 | [-2] | [-11] | [-17] | -76 | -125 | RG | -1.9 | SmallLong | | (-3) | -11 | -19 | -42 | -20 | -2.2,29 | 75 | | | | |
| 26 | Jun/14 | 13 | 44.82 | 46.43 | 47.63(0.01) | 47.65(-0.04) | 47.67(-0.14) | 47.43 | 1.2 | | 7 | 8(-0.2) | 20 | [0] | [-5] | [-11] | -22 | -93 | DR | -1.4 | OpenShort | | (0) | -5 | -22 | -11 | -17 | -1.2,58 | 75 | | 27 | Jun/14 | 12 | 44.82 | 46.43 | 47.63(0.04) | 47.67(-0.03) | 47.74(0.03) | 47.74 | 1.3 | | 7 | 8(-0.1) | 45 | [2] | [2] | [-2] | 31 | -15 | CR | 0 | HoldShort | | (1) | 1 | -5 | -8 | 8 | 0.6,66 | 75 | | 28 | Jun/14 | 11 | 44.82 | 46.43 | 47.61(0.05) | 47.69(0.1) | 47.73(0.03) | 47.81 | 1.3 | | 7 | 8(-0.2) | 50 | [2] | [5] | [7] | 49 | -7 | UT | 0.4 | OpenLong | | (1) | 1 | 19 | 3 | -2 | 1.1,71 | 75 | | 29 | Jun/14 | 10 | 44.82 | 46.43 | 47.59(0.07) | 47.64(0.02) | 47.72(0.04) | 47.55 | 1.2 | | 7 | 8(-2.3) | 40 | [3] | [4] | [-8] | 10 | -78 | CR | -0.9 | HoldShort | | (1) | 2 | -20 | -4 | -10 | -0.2,65 | 75 | | 30 | Jun/14 | 9 | 44.82 | 46.43 | 47.56(0.15) | 47.64(-0) | 47.7(0.16) | 47.83 | 1.3 | | 7 | 11(-4) | 50 | [6] | [9] | [6] | 55 | -64 | UT | 0.6 | OpenLong? | | (4) | 6 | 6 | 10 | 20 | 1.2,75 | 75 | | | | |
| 31 | Jun/11 | 15 | 45.02 | 46.07 | 47.49(0.1) | 47.63(0.02) | 47.62(0.03) | 47.75 | 1 | | 7 | 15(1.8) | 50 | [4] | [5] | [4] | 39 | -53 | UT | 0.4 | OpenLong? | | (5) | 1 | 4 | 9 | 15 | 0.8,69 | 79 | | 32 | Jun/11 | 14 | 45.02 | 46.07 | 47.44(0.08) | 47.62(0.05) | 47.61(-0.07) | 47.69 | 1 | | 7 | 13(-0.5) | 50 | [3] | [1] | [-2] | 22 | -62 | CR | 0.2 | HoldShort | | (3) | -3 | -4 | -1 | -6 | 0.7,54 | 79 | | 33 | Jun/11 | 13 | 45.02 | 46.07 | 47.4(0.07) | 47.6(0.08) | 47.64(0.16) | 47.75 | 1 | | 7 | 13(0.1) | 50 | [3] | [11] | [5] | 26 | 35 | UT | 0.3 | OpenLong | | (4) | 6 | 19 | -8 | 6 | 1,51 | 79 | | 34 | Jun/11 | 12 | 45.02 | 46.07 | 47.37(0.07) | 47.56(-0.09) | 47.64(-0) | 47.49 | 0.9 | | 7 | 13(-0.6) | 45 | [3] | [1] | [-0] | 11 | -50 | UT | -0.2 | OpenLong | | (1) | 0 | 4 | -17 | 15 | 0.3,53 | 79 | | 35 | Jun/11 | 11 | 45.02 | 46.07 | 47.34(0.12) | 47.6(-0.02) | 47.56(-0.16) | 47.44 | 0.9 | | 7 | 14(-1.9) | 40 | [5] | [-3] | [-8] | 24 | -160 | DR | -0.3 | OpenShort | | (2) | -6 | -16 | -5 | -20 | 0.3,66 | 79 | | | | |
| 36 | Jun/11 | 10 | 45.02 | 46.07 | 47.28(0.16) | 47.61(0.06) | 47.56(0) | 47.66 | 1 | | 7 | 16(-2.3) | 50 | [6] | [5] | [-6] | 51 | -100 | CR | 0 | HoldShort | | (5) | 0 | -16 | 0 | -6 | 0.9,78 | 79 | | 37 | Jun/11 | 9 | 45.02 | 46.07 | 47.21(0.26) | 47.58(0.09) | 47.64(0.19) | 47.88 | 1 | | 7 | 18(-3.4) | 50 | [10] | [14] | [14] | 62 | -102 | UT | 0.5 | OpenLong? | | (6) | 7 | 37 | -1 | 20 | 1.4,77 | 79 | | 38 | Jun/10 | 15 | 45.13 | 45.56 | 47.09(0.23) | 47.54(0.01) | 47.55(-0.02) | 47.36 | 0.7 | | 2 | 21(-2.4) | 50 | [9] | [4] | [-6] | 38 | -206 | CR | -0.3 | HoldShort? | | (7) | -1 | -8 | -7 | -20 | 0.5,75 | 80 | | 39 | Jun/10 | 14 | 45.13 | 45.56 | 46.98(0.19) | 47.53(0.11) | 47.56(-0.18) | 47.47 | 0.8 | | 2 | 24(-1.6) | 30 | [7] | [-0] | [-11] | 51 | -160 | DR | -0.1 | OpenShort | | (8) | -7 | -24 | -2 | -20 | 0.7,83 | 80 | | 40 | Jun/10 | 13 | 45.13 | 45.56 | 46.89(0.23) | 47.48(0.29) | 47.64(0.13) | 47.81 | 0.9 | | 2 | 25(-0.6) | 50 | [9] | [15] | [2] | 64 | -18 | UT | 0.2 | OpenLong | | (9) | 5 | 9 | -1 | -6 | 1.2,84 | 80 | | | | |
| 41 | Jun/10 | 12 | 45.13 | 45.56 | 46.78(0.22) | 47.34(0.17) | 47.58(0.13) | 47.68 | 0.9 | | 2 | 26(-0.3) | 50 | [8] | [12] | [6] | 59 | -17 | UT | 0.1 | OpenLong | | (8) | 5 | 19 | -12 | 17 | 1.2,79 | 80 | | 42 | Jun/10 | 11 | 45.13 | 45.56 | 46.68(0.15) | 47.26(0.11) | 47.52(-0.01) | 47.41 | 0.8 | | 2 | 26(0.3) | 30 | [6] | [5] | [-2] | 56 | -8 | CR | -0.1 | HoldShort | | (6) | -0 | -1 | -10 | 0 | 0.9,83 | 80 | | 43 | Jun/10 | 10 | 45.13 | 45.56 | 46.61(0.11) | 47.21(0.08) | 47.53(0.04) | 47.42 | 0.8 | | 2 | 26(0.7) | 5 | [4] | [6] | [-12] | 66 | 61 | CR | -0.1 | HoldShort | | (5) | 2 | -34 | -7 | 6 | 1,91 | 80 | | 44 | Jun/10 | 9 | 45.13 | 45.56 | 46.56(0.21) | 47.17(0.22) | 47.51(0.42) | 47.9 | 0.9 | | 2 | 25(2) | 50 | [8] | [24] | [14] | 94 | 175 | UT | 0.5 | OpenLong? | | (6) | 16 | 29 | 0 | 20 | 1.8,99 | 80 | | 45 | Jun/9 | 15 | 45.3 | 45.03 | 46.46(0.16) | 47.07(0.24) | 47.31(0.43) | 47.49 | 0.7 | | -2 | 23(2.9) | 35 | [6] | [25] | [4] | 87 | 164 | UT | 0.3 | OpenLong? | | (6) | 16 | 8 | 2 | 13 | 1.5,99 | 73 | | | | |
| 46 | Jun/9 | 14 | 45.3 | 45.03 | 46.38(0.19) | 46.96(0.28) | 47.11(0.23) | 47.37 | 0.6 | | -2 | 20(0.6) | 30 | [7] | [18] | [1] | 87 | 68 | UT | 0.4 | HoldLong | | (6) | 8 | -5 | 6 | 15 | 1.5,99 | 73 | | 47 | Jun/9 | 13 | 45.3 | 45.03 | 46.29(0.24) | 46.83(0.4) | 47(0.22) | 47.44 | 0.7 | | -2 | 20(0.4) | 50 | [9] | [20] | [5] | 93 | 52 | UT | 0.7 | HoldLong | | (8) | 8 | 7 | 13 | 4 | 1.8,98 | 73 | | 48 | Jun/9 | 12 | 45.3 | 45.03 | 46.18(0.24) | 46.64(0.45) | 46.89(0.12) | 47.34 | 0.6 | | -2 | 19(0.5) | 50 | [9] | [17] | [16] | 82 | 26 | UT | 0.7 | HoldLong | | (8) | 4 | 31 | 27 | 11 | 1.8,87 | 73 | | 49 | Jun/9 | 11 | 45.3 | 45.03 | 46.07(0.23) | 46.43(0.28) | 46.84(0.04) | 46.92 | 0.5 | | -2 | 19(-0.8) | 50 | [8] | [11] | [15] | 69 | -56 | UT | 0.1 | OpenLong | | (8) | 1 | 33 | 23 | 4 | 1.4,84 | 73 | | 50 | Jun/9 | 10 | 45.3 | 45.03 | 45.96(0.18) | 46.3(0.18) | 46.82(0.03) | 46.47 | 0.4 | | -2 | 20(-1.2) | 20 | [7] | [9] | [-6] | 53 | -73 | CR | -0.5 | HoldShort | | (6) | 1 | -27 | 18 | -4 | 0.8,83 | 73 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|