|
|
| ^ SOXS: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SOXS Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bear 3X ETF)
One month low (close): $7.8100 One month high (close): $10.9600
SOXS Daily Change: 7.04% Daily StdDev 5.45% SOXS EMA_5_Trend: 0.87% 10Minute StdDev: $0.2284
Latest Price : $8.52(7.04%) | Tue. Jun 22, 2021($0.1) Mon. Jun 21, 2021($0.1) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.1) Wed. Jun 16, 2021($0.1) Tue. Jun 15, 2021($0.1) Mon. Jun 14, 2021($0.1) Fri. Jun 11, 2021($0.1)
| SOXS Charts Daily Hourly 15 Minutes soxl Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.87% Daily EMA 20 BBV: 0.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 8.43 | 8.21 | 8.01(0.15) | 8.04(0.01) | 8.05(0.36) | 8.25 | -0.5 | | -4 | 31(3) | 15 | [3] | [8] | [25] | 69 | 215 | UT | 1.6 | OpenLong | | (4) | 7 | 5 | 32 | 20 | 2,69 | 52 | Sample size 50 Avg positive next hour return: 0.61%(44%) Avg negative next hour return: -0.86%(56%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 8.21(weak_daily_ema_10 -0.48%) 8.04(hourly_sma_10 -2.55%) 8.01(hourly_sma_20 -2.91%)
Resistance Levels: 8.43(daily_ema_20 2.18%)
|
| | | 2 | Jun/18 | 9 | 8.43 | 8.21 | 8(0.25) | 8.04(0.26) | 8.02(0.89) | 8.22 | -0.5 | | -4 | 28(2.1) | 25 | [5] | [20] | [31] | 41 | 244 | UT | 1.8 | OpenLong? | | (2) | 16 | 57 | 20 | 20 | 2,41 | 52 | | 3 | Jun/17 | 15 | 8.48 | 8.17 | 7.98(0.03) | 8.02(-0.14) | 7.95(-0.05) | 7.9 | -1.3 | | -9 | 26(3) | -50 | [1] | [-4] | [-12] | -49 | -157 | DR | -0.5 | OpenShort? | | (2) | -1 | -4 | -18 | -20 | -0.8,21 | 41 | | 4 | Jun/17 | 14 | 8.48 | 8.17 | 7.98(0.01) | 8.03(-0.06) | 7.95(-0.39) | 7.92 | -1.2 | | -9 | 23(0.1) | -50 | [0] | [-9] | [-8] | -28 | -215 | DR | -0.3 | OpenShort | | (0) | -7 | -11 | 10 | -20 | -0.6,37 | 41 | | 5 | Jun/17 | 13 | 8.48 | 8.17 | 7.98(0.04) | 8.03(0.02) | 7.98(-0.56) | 7.98 | -1.1 | | -9 | 23(-0.1) | -50 | [1] | [-11] | [-12] | -19 | -227 | DR | 0 | OpenShort | | (0) | -10 | -19 | -3 | -20 | 0,31 | 41 | | | | |
| 6 | Jun/17 | 12 | 8.48 | 8.17 | 7.98(0.16) | 8.03(0.23) | 8.03(-0.33) | 8.09 | -0.9 | | -9 | 23(0.4) | -25 | [3] | [-5] | [14] | 4 | -165 | RG | 0.6 | Wait | | (2) | -6 | 43 | -15 | 20 | 1.1,26 | 41 | | 7 | Jun/17 | 11 | 8.48 | 8.17 | 7.97(0.01) | 8.01(-0.21) | 8.06(-0.36) | 7.85 | -1.4 | | -9 | 23(0.4) | -50 | [0] | [-10] | [-26] | -57 | -278 | DR | -2.1 | OpenShort | | (0) | -6 | -14 | -50 | -20 | -1.2,23 | 41 | | 8 | Jun/17 | 10 | 8.48 | 8.17 | 7.97(-0.09) | 8.03(-0.05) | 8.09(-0.23) | 7.93 | -1.2 | | -9 | 22(-0.7) | -50 | [-2] | [-7] | [-14] | -10 | -7 | DT | -1.6 | OpenShort | | (0) | -4 | -23 | -40 | 0 | -0.4,50 | 41 | | 9 | Jun/17 | 9 | 8.48 | 8.17 | 7.98(-0.03) | 8.03(0.13) | 8.11(0.28) | 8.06 | -0.9 | | -9 | 23(-1.4) | -50 | [-1] | [4] | [-11] | 50 | 228 | RG | -0.5 | Wait? | | (0) | 5 | -24 | 5 | -20 | 0.8,80 | 41 | | 10 | Jun/16 | 15 | 8.59 | 8.25 | 7.98(0.02) | 8.02(0.39) | 8.09(0.73) | 8.2 | -0.7 | | -10 | 24(6.6) | -30 | [0] | [16] | [10] | 93 | 486 | RG | 1 | SmallShort? | | (0) | 13 | -7 | 26 | 20 | 2,93 | 41 | | | | |
| 11 | Jun/16 | 14 | 8.59 | 8.25 | 7.98(0.05) | 7.99(0.42) | 8.03(0.79) | 8.24 | -0.6 | | -10 | 18(0.8) | -5 | [1] | [17] | [30] | 110 | 515 | RG | 2 | SmallShort | | (2) | 14 | 40 | 45 | 20 | 2.5,97 | 41 | | 12 | Jun/16 | 13 | 8.59 | 8.25 | 7.98(-0.06) | 7.96(0.23) | 7.97(0.06) | 8.01 | -1 | | -10 | 17(-1.6) | -45 | [-1] | [2] | [4] | 35 | 139 | UR | 0.4 | SmallShort | | (-2) | 1 | -4 | 25 | 12 | 0.3,77 | 41 | | 13 | Jun/16 | 12 | 8.59 | 8.25 | 7.98(-0.18) | 7.94(0.2) | 7.97(0.13) | 8.03 | -1 | | -10 | 19(-2) | -50 | [-3] | [2] | [10] | 16 | 330 | UR | 0.6 | SmallShort | | (-2) | 2 | 14 | 17 | 20 | 0.5,53 | 41 | | 14 | Jun/16 | 11 | 8.59 | 8.25 | 7.99(-0.23) | 7.92(-0.06) | 7.96(0.11) | 7.95 | -1.1 | | -10 | 21(-2) | -50 | [-4] | [-0] | [2] | -24 | 277 | UR | -0.1 | SmallShort | | (-4) | 2 | 5 | -1 | 0 | -0.3,34 | 41 | | 15 | Jun/16 | 10 | 8.59 | 8.25 | 8.01(-0.2) | 7.92(-0.07) | 7.95(0.05) | 7.92 | -1.2 | | -10 | 23(-1.5) | -50 | [-4] | [-1] | [-0] | -39 | 160 | DT | -0.2 | OpenShort | | (-2) | 1 | 0 | -1 | 0 | -0.7,29 | 41 | | | | |
| 16 | Jun/16 | 9 | 8.59 | 8.25 | 8.03(-0.15) | 7.93(0.1) | 7.95(0.05) | 7.92 | -1.2 | | -10 | 24(-1) | -50 | [-3] | [0] | [-4] | -35 | 66 | DT | -0.2 | OpenShort? | | (-4) | 1 | -16 | 9 | 0 | -0.8,35 | 41 | | 17 | Jun/15 | 15 | 8.71 | 8.26 | 8.04(-0.18) | 7.92(0.12) | 7.95(0.41) | 8.01 | -0.9 | | -12 | 25(5) | -45 | [-3] | [6] | [11] | -21 | 315 | UR | 0.4 | SmallShort? | | (-2) | 7 | 2 | 17 | 20 | -0.2,34 | 37 | | 18 | Jun/15 | 14 | 8.71 | 8.26 | 8.05(-0.2) | 7.91(-0.12) | 7.92(0.39) | 8 | -0.9 | | -12 | 20(-0.6) | -50 | [-4] | [4] | [12] | -37 | 309 | UR | 0.5 | SmallShort | | (-4) | 7 | 16 | 12 | 20 | -0.3,21 | 37 | | 19 | Jun/15 | 13 | 8.71 | 8.26 | 8.07(-0.16) | 7.92(-0.31) | 7.89(-0.11) | 7.91 | -1.1 | | -12 | 21(0) | -45 | [-3] | [-7] | [6] | -62 | -37 | DP | 0.1 | OpenShort | | (-2) | -2 | 4 | 8 | 20 | -1,13 | 37 | | 20 | Jun/15 | 12 | 8.71 | 8.26 | 8.08(-0.3) | 7.95(-0.22) | 7.9(-0.06) | 7.89 | -1.1 | | -12 | 21(-0.2) | -50 | [-5] | [-6] | [3] | -71 | 115 | DP | -0.1 | OpenShort | | (-4) | -1 | -5 | 5 | 20 | -1.2,9 | 37 | | | | |
| 21 | Jun/15 | 11 | 8.71 | 8.26 | 8.1(-0.33) | 7.97(-0.32) | 7.91(0.14) | 7.92 | -1 | | -12 | 21(-0.5) | -50 | [-6] | [-3] | [6] | -72 | 241 | DP | 0.1 | OpenShort | | (-4) | 3 | 11 | 1 | 20 | -1.1,6 | 37 | | 22 | Jun/15 | 10 | 8.71 | 8.26 | 8.13(-0.32) | 8(-0.35) | 7.9(-0.05) | 7.86 | -1.1 | | -12 | 21(-0.4) | -50 | [-6] | [-7] | [-3] | -87 | 60 | DT | -0.2 | HoldShort | | (-5) | -1 | 0 | 2 | -20 | -1.7,6 | 37 | | 23 | Jun/15 | 9 | 8.71 | 8.26 | 8.16(-0.25) | 8.03(-0.42) | 7.9(-0.63) | 7.86 | -1.1 | | -12 | 22(1.3) | -50 | [-4] | [-17] | [-9] | -86 | -256 | DT | -0.2 | OpenShort? | | (-5) | -11 | -18 | 6 | -20 | -1.8,9 | 37 | | 24 | Jun/14 | 15 | 8.84 | 8.31 | 8.18(-0.18) | 8.06(-0.4) | 7.95(-0.52) | 7.96 | -1 | | -13 | 20(3.2) | -50 | [-3] | [-15] | [2] | -76 | -206 | DP | 0.1 | OpenShort? | | (-3) | -9 | 5 | 11 | -20 | -1.4,9 | 32 | | 25 | Jun/14 | 14 | 8.84 | 8.31 | 8.19(-0.42) | 8.09(-0.44) | 7.99(-0.51) | 7.93 | -1.1 | | -13 | 17(-0.4) | -50 | [-7] | [-16] | [-2] | -92 | 49 | DT | -0.4 | HoldShort | | (-3) | -9 | 7 | -1 | -20 | -1.8,3 | 32 | | | | |
| 26 | Jun/14 | 13 | 8.84 | 8.31 | 8.22(-0.4) | 8.13(-0.39) | 8.03(-0.78) | 7.89 | -1.1 | | -13 | 18(1.5) | -50 | [-7] | [-20] | [-11] | -105 | -144 | DT | -0.9 | HoldShort | | (-5) | -14 | 0 | -11 | -20 | -2.2,0 | 32 | | 27 | Jun/14 | 12 | 8.84 | 8.31 | 8.25(-0.36) | 8.16(-0.47) | 8.09(-0.75) | 7.89 | -1.1 | | -13 | 16(2.7) | -50 | [-6] | [-20] | [-22] | -110 | -227 | DT | -1.5 | HoldShort | | (-5) | -13 | -35 | -6 | -20 | -2.6,5 | 32 | | 28 | Jun/14 | 11 | 8.84 | 8.31 | 8.28(-0.21) | 8.2(-0.16) | 8.15(-0.34) | 8.09 | -0.9 | | -13 | 13(0.4) | -50 | [-4] | [-10] | [-12] | -88 | -74 | DT | -0.5 | HoldShort | | (-3) | -6 | -14 | -3 | -20 | -1.7,5 | 32 | | 29 | Jun/14 | 10 | 8.84 | 8.31 | 8.3(-0.16) | 8.21(-0.13) | 8.18(-0.17) | 8.17 | -0.8 | | -13 | 13(-0.2) | -50 | [-3] | [-6] | [3] | -73 | -11 | DP | -0.1 | OpenShort | | (-2) | -3 | 9 | 5 | -12 | -1.2,7 | 32 | | 30 | Jun/14 | 9 | 8.84 | 8.31 | 8.31(-0.26) | 8.22(-0.26) | 8.19(-0.38) | 8.12 | -0.8 | | -13 | 13(0.4) | -50 | [-5] | [-12] | [-7] | -91 | -24 | DT | -0.6 | HoldShort? | | (-3) | -7 | -14 | -3 | -20 | -1.7,2 | 32 | | | | |
| 31 | Jun/11 | 15 | 8.97 | 8.38 | 8.33(-0.15) | 8.24(-0.21) | 8.22(-0.13) | 8.2 | -0.9 | | -14 | 13(0.6) | -50 | [-3] | [-6] | [0] | -78 | -18 | DT | -0.2 | HoldShort? | | (-3) | -2 | 3 | -0 | -12 | -1.2,2 | 29 | | 32 | Jun/11 | 14 | 8.97 | 8.38 | 8.34(-0.2) | 8.26(-0.29) | 8.23(-0.2) | 8.18 | -0.9 | | -14 | 12(0.4) | -50 | [-4] | [-8] | [-0] | -87 | -6 | DT | -0.5 | HoldShort | | (-2) | -4 | -7 | -5 | 20 | -1.5,1 | 29 | | 33 | Jun/11 | 13 | 8.97 | 8.38 | 8.36(-0.11) | 8.28(-0.2) | 8.25(0.02) | 8.22 | -0.9 | | -14 | 12(0.2) | -50 | [-2] | [-3] | [-3] | -81 | -28 | DT | -0.3 | HoldShort | | (-2) | 0 | -3 | 1 | -20 | -1.4,4 | 29 | | 34 | Jun/11 | 12 | 8.97 | 8.38 | 8.37(-0.09) | 8.3(0.04) | 8.25(0.02) | 8.24 | -0.8 | | -14 | 12(0.4) | -50 | [-2] | [-1] | [-6] | -77 | -39 | DT | -0.1 | HoldShort | | (-3) | 0 | -3 | 3 | -20 | -1.3,6 | 29 | | 35 | Jun/11 | 11 | 8.97 | 8.38 | 8.38(-0.08) | 8.3(-0.28) | 8.25(-0.13) | 8.26 | -0.8 | | -14 | 11(0.4) | -50 | [-1] | [-7] | [5] | -72 | -83 | DP | 0.1 | OpenShort | | (0) | -2 | 2 | 7 | 20 | -1.2,8 | 29 | | | | |
| 36 | Jun/11 | 10 | 8.97 | 8.38 | 8.39(-0.13) | 8.32(-0.29) | 8.26(-0.29) | 8.25 | -0.8 | | -14 | 11(0.1) | -50 | [-2] | [-10] | [-3] | -83 | -99 | DT | -0.1 | HoldShort | | (-2) | -5 | -2 | -4 | -20 | -1.5,5 | 29 | | 37 | Jun/11 | 9 | 8.97 | 8.38 | 8.4(-0.1) | 8.34(-0.26) | 8.28(-0.5) | 8.26 | -0.8 | | -14 | 11(0.6) | -50 | [-2] | [-13] | [-3] | -85 | -198 | DT | -0.2 | HoldShort? | | (-3) | -9 | 5 | -19 | -20 | -1.5,3 | 29 | | 38 | Jun/10 | 15 | 9.12 | 8.42 | 8.41(0.06) | 8.36(-0.27) | 8.32(-0.29) | 8.23 | -0.9 | | -16 | 10(0.4) | -50 | [1] | [-9] | [-7] | -94 | -381 | DR | -1 | HoldShort? | | (-2) | -5 | -2 | -27 | -20 | -2.1,9 | 32 | | 39 | Jun/10 | 14 | 9.12 | 8.42 | 8.41(0.04) | 8.38(-0.3) | 8.34(-0.05) | 8.24 | -0.9 | | -16 | 10(0.2) | -50 | [1] | [-5] | [-12] | -72 | -264 | DR | -1 | OpenShort | | (2) | -1 | -14 | -25 | -20 | -1.8,23 | 32 | | 40 | Jun/10 | 13 | 9.12 | 8.42 | 8.41(0.03) | 8.41(-0.14) | 8.34(-0.54) | 8.32 | -0.8 | | -16 | 10(0.1) | -50 | [1] | [-12] | [-10] | -28 | -309 | DR | -0.2 | OpenShort | | (0) | -9 | -7 | -6 | -20 | -1,47 | 32 | | | | |
| 41 | Jun/10 | 12 | 9.12 | 8.42 | 8.41(0.04) | 8.42(-0.08) | 8.39(-0.16) | 8.36 | -0.8 | | -16 | 9(-0.1) | -50 | [1] | [-5] | [-4] | -13 | -160 | DR | -0.3 | OpenShort | | (0) | -3 | -15 | 7 | 0 | -0.5,50 | 32 | | 42 | Jun/10 | 11 | 9.12 | 8.42 | 8.41(0.11) | 8.43(0.01) | 8.4(-0.02) | 8.45 | -0.7 | | -16 | 10(0) | -40 | [2] | [-1] | [1] | 4 | -92 | RG | 0.5 | Wait | | (0) | -0 | 17 | -22 | -12 | 0.4,44 | 32 | | 43 | Jun/10 | 10 | 9.12 | 8.42 | 8.4(-0.02) | 8.43(-0.14) | 8.4(-0.24) | 8.35 | -0.8 | | -16 | 10(0) | -50 | [-0] | [-7] | [2] | -10 | -110 | DP | -0.5 | OpenShort | | (2) | -4 | 19 | -19 | -12 | -0.5,53 | 32 | | 44 | Jun/10 | 9 | 9.12 | 8.42 | 8.4(-0.07) | 8.44(-0.23) | 8.42(-0.55) | 8.24 | -0.9 | | -16 | 10(0.6) | -50 | [-1] | [-13] | [-33] | -33 | -275 | DT | -1.9 | OpenShort? | | (-2) | -9 | -48 | -26 | -20 | -1.7,60 | 32 | | 45 | Jun/9 | 15 | 9.3 | 8.47 | 8.41(0.2) | 8.46(0.11) | 8.47(0.13) | 8.53 | -0.7 | | -15 | 9(1.1) | -10 | [3] | [3] | [12] | 71 | -66 | RG | 0.7 | Wait? | | (2) | 2 | 12 | 6 | 20 | 1.4,86 | 27 | | | | |
| 46 | Jun/9 | 14 | 9.3 | 8.47 | 8.39(0.16) | 8.45(-0.09) | 8.46(0.11) | 8.46 | -0.7 | | -15 | 8(-1.4) | -35 | [3] | [1] | [-1] | 48 | -76 | CR | 0 | HoldShort | | (2) | 2 | 3 | -4 | -12 | 0.8,78 | 27 | | 47 | Jun/9 | 13 | 9.3 | 8.47 | 8.38(0.25) | 8.46(0.04) | 8.45(-0.07) | 8.44 | -0.8 | | -15 | 9(-1.5) | -30 | [4] | [-1] | [-1] | 45 | -249 | DR | -0.1 | OpenShort | | (3) | -1 | 0 | -5 | 0 | 0.6,80 | 27 | | 48 | Jun/9 | 12 | 9.3 | 8.47 | 8.36(0.2) | 8.46(0.38) | 8.46(-0.04) | 8.44 | -0.8 | | -15 | 11(-0.6) | -45 | [3] | [2] | [-7] | 52 | -155 | CR | -0.2 | HoldShort | | (3) | -1 | -7 | 17 | -20 | 0.7,84 | 27 | | 49 | Jun/9 | 11 | 9.3 | 8.47 | 8.34(0.12) | 8.43(0.26) | 8.46(0.1) | 8.48 | -0.7 | | -15 | 11(-0.1) | -25 | [2] | [4] | [5] | 59 | 56 | RG | 0.2 | Wait | | (2) | 2 | -2 | 20 | 20 | 1.1,81 | 27 | | 50 | Jun/9 | 10 | 9.3 | 8.47 | 8.33(0.2) | 8.41(0.2) | 8.45(0.09) | 8.49 | -0.7 | | -15 | 11(0) | -15 | [3] | [3] | [10] | 61 | -23 | RG | 0.3 | Wait | | (3) | 2 | 13 | 20 | 20 | 1.2,81 | 27 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|