|
|
| ^ SOXL: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SOXL Trading Signals: Hourly Price Forecast and Prediction(Direxion Daily Semicondct Bull 3X ETF)
One month low (close): $30.2900 One month high (close): $41.1700
SOXL Daily Change: -7.42% Daily StdDev 5.43% SOXL EMA_5_Trend: -1.1% 10Minute StdDev: $1.1681
Latest Price : $37.32(-7.42%) | Tue. Jun 22, 2021($0.4) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($1.3) Thu. Jun 17, 2021($0.6) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.7) Fri. Jun 11, 2021($0.4)
| SOXL Charts Daily Hourly 15 Minutes soxs Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.1% Daily EMA 20 BBV: -0.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 38.42 | 39.15 | 39.99(-0.21) | 39.82(-0.01) | 39.74(-0.46) | 38.74 | 0.2 | | 3 | 40(4.2) | -25 | [-4] | [-10] | [-21] | -68 | -65 | DT | -1.6 | OpenShort | | (-2) | -9 | -4 | -31 | -20 | -2,32 | 48 | Sample size 50 Avg positive next hour return: 0.52%(50%) Avg negative next hour return: -4.88%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 38.42(daily_ema_20 -0.83%)
Resistance Levels: 39.15(weak_daily_ema_10 1.06%) 39.82(hourly_sma_10 2.79%) 39.99(hourly_sma_20 3.23%)
|
| | | 2 | Jun/18 | 9 | 38.42 | 39.15 | 40.07(-0.24) | 39.82(-0.28) | 39.92(-0.88) | 38.95 | 0.3 | | 3 | 35(2.8) | -35 | [-4] | [-20] | [-21] | -40 | -225 | DT | -1.8 | OpenShort? | | (-2) | -16 | -28 | -21 | -20 | -2,60 | 48 | | 3 | Jun/17 | 15 | 38.31 | 39.4 | 40.17(-0.09) | 39.93(0.11) | 40.27(0.06) | 40.47 | 1.2 | | 7 | 33(0.7) | 35 | [-2] | [2] | [10] | 46 | 342 | UR | 0.4 | SmallShort? | | (-0) | 1 | 2 | 17 | 20 | 0.6,81 | 59 | | 4 | Jun/17 | 14 | 38.31 | 39.4 | 40.21(-0.01) | 39.89(0.01) | 40.25(0.37) | 40.36 | 1.2 | | 7 | 32(-0.2) | 50 | [-0] | [7] | [6] | 24 | 297 | UR | 0.2 | SmallShort | | (-1) | 7 | 3 | -6 | 20 | 0.3,66 | 59 | | 5 | Jun/17 | 13 | 38.31 | 39.4 | 40.21(-0.05) | 39.88(-0.07) | 40.1(0.51) | 40.19 | 1.1 | | 7 | 32(-0.2) | 50 | [-1] | [9] | [10] | 22 | 434 | UR | 0.2 | SmallShort | | (-0) | 9 | 10 | 9 | 20 | -0,72 | 59 | | | | |
| 6 | Jun/17 | 12 | 38.31 | 39.4 | 40.23(-0.14) | 39.91(-0.2) | 39.9(0.44) | 39.64 | 0.8 | | 7 | 32(0.4) | 30 | [-3] | [6] | [-4] | -4 | 460 | RG | -0.5 | Wait | | (-1) | 8 | -19 | 18 | -5 | -1.1,74 | 59 | | 7 | Jun/17 | 11 | 38.31 | 39.4 | 40.28(-0.02) | 39.99(0.17) | 39.73(0.36) | 40.71 | 1.4 | | 7 | 32(-0.1) | 50 | [-0] | [9] | [18] | 41 | 381 | UR | 1.8 | SmallShort | | (0) | 7 | 7 | 45 | 20 | 0.8,71 | 59 | | 8 | Jun/17 | 10 | 38.31 | 39.4 | 40.29(0.07) | 39.92(0.02) | 39.59(0.17) | 40.34 | 1.2 | | 7 | 32(-0.5) | 50 | [1] | [4] | [16] | -4 | -58 | UT | 1.4 | OpenLong | | (-0) | 3 | 13 | 38 | 20 | 0.1,44 | 59 | | 9 | Jun/17 | 9 | 38.31 | 39.4 | 40.26(0.03) | 39.91(-0.24) | 39.52(-0.37) | 39.63 | 0.8 | | 7 | 32(-0.8) | 50 | [1] | [-8] | [3] | -59 | -459 | RG | 0.2 | Wait? | | (-0) | -7 | 9 | -2 | 5 | -1.1,19 | 59 | | 10 | Jun/16 | 15 | 37.92 | 39.1 | 40.25(-0.04) | 40.01(-0.36) | 39.67(-0.61) | 39.17 | 0.6 | | 7 | 33(7.4) | 35 | [-1] | [-14] | [-6] | -93 | -555 | RG | -0.9 | SmallLong? | | (-0) | -11 | 7 | -20 | -20 | -1.9,5 | 58 | | | | |
| 11 | Jun/16 | 14 | 37.92 | 39.1 | 40.27(-0.05) | 40.16(-0.41) | 39.91(-0.85) | 38.78 | 0.4 | | 7 | 26(2.7) | 5 | [-1] | [-19] | [-27] | -118 | -764 | RG | -2.1 | SmallLong | | (-1) | -15 | -23 | -40 | -20 | -2.7,0 | 58 | | 12 | Jun/16 | 13 | 37.92 | 39.1 | 40.29(0.08) | 40.32(-0.2) | 40.25(-0.02) | 40.01 | 1 | | 7 | 23(-1.9) | 30 | [1] | [-2] | [-4] | -53 | -274 | DR | -0.5 | OpenShort | | (1) | -0 | -0 | -20 | -5 | -0.6,12 | 58 | | 13 | Jun/16 | 12 | 37.92 | 39.1 | 40.26(0.12) | 40.4(-0.31) | 40.26(-0.11) | 40.02 | 1 | | 7 | 25(-2.6) | 35 | [2] | [-4] | [-5] | -33 | -426 | DR | -0.5 | OpenShort | | (1) | -2 | -6 | -16 | -2 | -0.5,30 | 58 | | 14 | Jun/16 | 11 | 37.92 | 39.1 | 40.21(0.16) | 40.52(-0.05) | 40.3(-0.12) | 40.35 | 1.1 | | 7 | 28(-2.5) | 45 | [3] | [-2] | [-2] | 1 | -445 | DR | 0.1 | OpenShort | | (1) | -2 | -1 | -1 | -20 | 0.2,46 | 58 | | 15 | Jun/16 | 10 | 37.92 | 39.1 | 40.14(0.17) | 40.54(-0.03) | 40.35(-0.12) | 40.4 | 1.2 | | 7 | 30(-2.2) | 45 | [3] | [-1] | [-3] | 6 | -429 | DR | 0.1 | OpenShort | | (2) | -2 | -1 | -6 | -15 | 0.4,46 | 58 | | | | |
| 16 | Jun/16 | 9 | 37.92 | 39.1 | 40.07(0.18) | 40.55(-0.07) | 40.4(0.01) | 40.47 | 1.2 | | 7 | 32(-1.4) | 45 | [3] | [1] | [1] | 14 | -334 | UT | 0.1 | OpenLong? | | (2) | 0 | 8 | -9 | -7 | 0.6,49 | 58 | | 17 | Jun/15 | 15 | 37.51 | 39.1 | 40(0.15) | 40.58(-0.17) | 40.4(-0.36) | 40.04 | 1 | | 9 | 34(5.2) | 40 | [3] | [-7] | [-9] | 4 | -574 | DR | -0.5 | OpenShort? | | (1) | -7 | -4 | -15 | -20 | 0.1,51 | 62 | | 18 | Jun/15 | 14 | 37.51 | 39.1 | 39.94(0.15) | 40.65(0.1) | 40.54(-0.51) | 40.24 | 1 | | 9 | 29(-0.7) | 35 | [3] | [-7] | [-11] | 24 | -598 | DR | -0.4 | OpenShort | | (1) | -9 | -6 | -11 | -20 | 0.4,64 | 62 | | 19 | Jun/15 | 13 | 37.51 | 39.1 | 39.88(0.19) | 40.61(0.29) | 40.75(0.04) | 40.58 | 1.2 | | 9 | 29(-0.2) | 40 | [3] | [5] | [-8] | 41 | -254 | CR | -0.2 | HoldShort | | (2) | 1 | -1 | -11 | -20 | 0.9,68 | 62 | | 20 | Jun/15 | 12 | 37.51 | 39.1 | 39.8(0.24) | 40.49(0.27) | 40.73(0.06) | 40.66 | 1.2 | | 9 | 29(-0.5) | 50 | [4] | [5] | [-4] | 50 | -323 | CR | -0.1 | HoldShort | | (2) | 1 | 4 | -16 | -20 | 1.1,72 | 62 | | | | |
| 21 | Jun/15 | 11 | 37.51 | 39.1 | 39.7(0.23) | 40.38(0.3) | 40.71(-0.13) | 40.46 | 1.1 | | 9 | 30(-0.7) | 50 | [4] | [2] | [-6] | 56 | -448 | CR | -0.3 | HoldShort | | (2) | -2 | -6 | -9 | -20 | 1,81 | 62 | | 22 | Jun/15 | 10 | 37.51 | 39.1 | 39.61(0.34) | 40.26(0.37) | 40.76(0.01) | 40.79 | 1.2 | | 9 | 31(-0.3) | 50 | [6] | [6] | [-3] | 74 | -528 | CR | 0 | HoldShort | | (2) | 0 | -8 | -6 | 10 | 1.4,89 | 62 | | 23 | Jun/15 | 9 | 37.51 | 39.1 | 39.48(0.34) | 40.11(0.53) | 40.75(0.69) | 41.25 | 1.4 | | 9 | 31(3.3) | 50 | [6] | [19] | [10] | 97 | 43 | UT | 0.6 | OpenLong? | | (3) | 12 | 13 | -4 | 20 | 2.2,92 | 62 | | 24 | Jun/14 | 15 | 37.08 | 38.92 | 39.35(0.22) | 39.9(0.38) | 40.47(0.55) | 40.51 | 1.2 | | 10 | 28(3.9) | 50 | [4] | [15] | [1] | 82 | 87 | UT | 0.1 | OpenLong? | | (2) | 10 | -0 | -12 | 20 | 1.6,92 | 67 | | 25 | Jun/14 | 14 | 37.08 | 38.92 | 39.26(0.34) | 39.75(0.4) | 40.25(0.49) | 40.53 | 1.2 | | 10 | 24(-0.3) | 50 | [6] | [14] | [2] | 91 | -195 | UT | 0.4 | HoldLong | | (2) | 9 | -4 | -1 | 20 | 1.8,96 | 67 | | | | |
| 26 | Jun/14 | 13 | 37.08 | 38.92 | 39.13(0.34) | 39.59(0.44) | 40.05(0.75) | 40.75 | 1.3 | | 10 | 24(2.6) | 50 | [6] | [19] | [11] | 108 | 43 | UT | 1 | HoldLong | | (3) | 13 | 0 | 10 | 20 | 2.3,100 | 67 | | 27 | Jun/14 | 12 | 37.08 | 38.92 | 39(0.33) | 39.42(0.48) | 39.75(0.71) | 40.74 | 1.3 | | 10 | 21(4.2) | 50 | [6] | [19] | [18] | 117 | 71 | UT | 1.6 | HoldLong | | (2) | 13 | 17 | 9 | 20 | 2.8,97 | 67 | | 28 | Jun/14 | 11 | 37.08 | 38.92 | 38.87(0.21) | 39.23(0.19) | 39.47(0.37) | 39.83 | 0.9 | | 10 | 17(1) | 50 | [4] | [10] | [9] | 95 | -35 | UT | 0.7 | HoldLong | | (2) | 7 | 8 | 5 | 20 | 1.9,97 | 67 | | 29 | Jun/14 | 10 | 37.08 | 38.92 | 38.79(0.18) | 39.16(0.11) | 39.33(0.21) | 39.41 | 0.8 | | 10 | 16(-0.2) | 50 | [3] | [6] | [1] | 78 | -152 | UT | 0.2 | HoldLong | | (1) | 4 | -3 | -4 | 20 | 1.3,95 | 67 | | 30 | Jun/14 | 9 | 37.08 | 38.92 | 38.72(0.21) | 39.12(0.23) | 39.25(0.3) | 39.55 | 0.8 | | 10 | 16(0.3) | 50 | [4] | [9] | [4] | 91 | -115 | UT | 0.6 | HoldLong? | | (2) | 5 | 6 | 3 | 20 | 1.7,98 | 67 | | | | |
| 31 | Jun/11 | 15 | 36.62 | 38.65 | 38.64(0.16) | 39.03(0.19) | 39.13(0.12) | 39.25 | 0.9 | | 11 | 16(0.3) | 50 | [3] | [5] | [0] | 81 | -152 | UT | 0.3 | HoldLong? | | (1) | 2 | -1 | 1 | 5 | 1.3,98 | 71 | | 32 | Jun/11 | 14 | 36.62 | 38.65 | 38.58(0.17) | 38.96(0.3) | 39.08(0.22) | 39.32 | 0.9 | | 11 | 16(0.7) | 50 | [3] | [8] | [2] | 89 | -81 | UT | 0.5 | HoldLong | | (1) | 4 | 4 | 5 | 3 | 1.6,99 | 71 | | 33 | Jun/11 | 13 | 36.62 | 38.65 | 38.52(0.15) | 38.84(0.12) | 39(0.04) | 39.12 | 0.9 | | 11 | 15(0.3) | 50 | [3] | [3] | [3] | 81 | -179 | UT | 0.3 | HoldLong | | (1) | 1 | 2 | -1 | 20 | 1.4,96 | 71 | | 34 | Jun/11 | 12 | 36.62 | 38.65 | 38.46(0.09) | 38.79(0.03) | 38.98(-0.02) | 39.02 | 0.8 | | 11 | 15(0.7) | 50 | [2] | [1] | [3] | 78 | -80 | UT | 0.1 | HoldLong | | (1) | -0 | 1 | -1 | 20 | 1.3,95 | 71 | | 35 | Jun/11 | 11 | 36.62 | 38.65 | 38.42(0.09) | 38.78(0.3) | 38.99(0.16) | 38.95 | 0.8 | | 11 | 14(0.5) | 40 | [2] | [6] | [-5] | 74 | 18 | CR | -0.1 | HoldShort | | (1) | 3 | -1 | -6 | -20 | 1.3,91 | 71 | | | | |
| 36 | Jun/11 | 10 | 36.62 | 38.65 | 38.39(0.17) | 38.66(0.22) | 38.93(0.26) | 39.01 | 0.8 | | 11 | 14(0.1) | 50 | [3] | [8] | [3] | 84 | -98 | UT | 0.2 | HoldLong | | (1) | 5 | 2 | 3 | 20 | 1.6,94 | 71 | | 37 | Jun/11 | 9 | 36.62 | 38.65 | 38.32(0.06) | 38.58(0.18) | 38.83(0.36) | 38.88 | 0.8 | | 11 | 14(0.7) | 50 | [1] | [9] | [3] | 80 | 218 | UT | 0.1 | HoldLong? | | (1) | 6 | -3 | 15 | 18 | 1.4,95 | 71 | | 38 | Jun/10 | 15 | 36.13 | 38.49 | 38.3(-0.04) | 38.51(0.23) | 38.69(0.23) | 39.06 | 0.9 | | 12 | 13(-0.1) | 50 | [-1] | [7] | [8] | 93 | 430 | UR | 1 | SmallShort? | | (1) | 4 | 1 | 23 | 20 | 2,93 | 68 | | 39 | Jun/10 | 14 | 36.13 | 38.49 | 38.3(0) | 38.42(0.25) | 38.6(0.07) | 39.03 | 0.9 | | 12 | 13(0.2) | 50 | [0] | [4] | [11] | 75 | 231 | UR | 1 | SmallShort | | (-0) | 1 | 7 | 24 | 20 | 1.7,82 | 68 | | 40 | Jun/10 | 13 | 36.13 | 38.49 | 38.31(-0.01) | 38.32(0.19) | 38.57(0.44) | 38.66 | 0.8 | | 12 | 13(-0.1) | 50 | [-0] | [10] | [4] | 34 | 375 | UR | 0.2 | SmallShort | | (-0) | 8 | 3 | 7 | 18 | 0.9,61 | 68 | | | | |
| 41 | Jun/10 | 12 | 36.13 | 38.49 | 38.31(-0.02) | 38.25(0.13) | 38.4(0.2) | 38.53 | 0.7 | | 12 | 13(-0.1) | 50 | [-0] | [5] | [5] | 23 | 223 | UR | 0.3 | SmallShort | | (-0) | 3 | 7 | -1 | 20 | 0.5,60 | 68 | | 42 | Jun/10 | 11 | 36.13 | 38.49 | 38.32(-0.07) | 38.2(0.03) | 38.32(-0.02) | 38.18 | 0.6 | | 12 | 13(-0.2) | 45 | [-1] | [0] | [0] | 3 | 110 | RG | -0.3 | Wait | | (-1) | -0 | -8 | 23 | -13 | -0.3,60 | 68 | | 43 | Jun/10 | 10 | 36.13 | 38.49 | 38.35(0.04) | 38.19(0.16) | 38.33(0.23) | 38.61 | 0.8 | | 12 | 13(0.1) | 50 | [1] | [6] | [5] | 14 | 111 | UT | 0.7 | OpenLong | | (0) | 4 | -5 | 18 | 20 | 0.6,49 | 68 | | 44 | Jun/10 | 9 | 36.13 | 38.49 | 38.35(-0) | 38.13(0.16) | 38.24(0.45) | 38.89 | 0.9 | | 12 | 13(0.2) | 50 | [0] | [10] | [19] | 25 | 408 | UR | 1.5 | SmallShort? | | (0) | 8 | 21 | 21 | 20 | 1.3,42 | 68 | | 45 | Jun/9 | 15 | 35.61 | 38.31 | 38.33(-0.17) | 38.07(-0.1) | 38.07(-0.06) | 37.79 | 0.6 | | 11 | 13(0.9) | 20 | [-3] | [-2] | [-6] | -65 | 227 | RG | -0.7 | Wait? | | (-1) | -1 | -7 | -6 | -20 | -1.3,18 | 72 | | | | |
| 46 | Jun/9 | 14 | 35.61 | 38.31 | 38.39(-0.22) | 38.11(0.1) | 38.09(0.03) | 38.13 | 0.7 | | 11 | 12(-2.4) | 30 | [-4] | [1] | [0] | -40 | 459 | RG | 0.1 | Wait | | (-1) | 1 | -1 | 6 | -5 | -0.6,25 | 72 | | 47 | Jun/9 | 13 | 35.61 | 38.31 | 38.47(-0.23) | 38.07(-0.03) | 38.08(0.09) | 38.2 | 0.7 | | 11 | 14(-2.3) | 35 | [-4] | [1] | [4] | -39 | 513 | UR | 0.2 | SmallShort | | (-2) | 2 | 0 | 9 | 20 | -0.5,24 | 72 | | 48 | Jun/9 | 12 | 35.61 | 38.31 | 38.56(-0.19) | 38.08(-0.34) | 38.05(0.09) | 38.18 | 0.7 | | 11 | 17(-1.1) | 40 | [-3] | [-2] | [5] | -47 | 402 | RG | 0.2 | Wait | | (-2) | 2 | 3 | -16 | 20 | -0.6,18 | 72 | | 49 | Jun/9 | 11 | 35.61 | 38.31 | 38.63(-0.18) | 38.21(-0.23) | 38.02(-0.12) | 38.04 | 0.7 | | 11 | 18(-0.2) | 30 | [-3] | [-5] | [-1] | -58 | 202 | RG | 0 | Wait | | (-2) | -2 | 3 | -19 | 20 | -0.9,15 | 72 | | 50 | Jun/9 | 10 | 35.61 | 38.31 | 38.7(-0.21) | 38.3(-0.2) | 38.07(-0.15) | 37.91 | 0.6 | | 11 | 18(0.1) | 30 | [-4] | [-5] | [-7] | -66 | 208 | RG | -0.3 | Wait | | (-1) | -3 | -3 | -22 | -20 | -1.2,14 | 72 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|