|
|
| ^ SHY: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SHY Trading Signals: Hourly Price Forecast and Prediction(iShares 1-3 Year Treasury Bond ETF)
One month low (close): $86.1150 One month high (close): $86.3150
SHY Daily Change: -0.06% Daily StdDev 0.02% SHY EMA_5_Trend: -0.05% 10Minute StdDev: $0.0645
Latest Price : $86.12(-0.06%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| SHY Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.05% Daily EMA 20 BBV: -3.1
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 86.27 | 86.25 | 81.88(-0.01) | 86.14(-0.01) | 86.1(-0.02) | 86.1 | -3.4 | | 0 | 37568(-4) | -50 | [-50] | [-146] | [-2] | 22 | 525 | DT | 0 | OpenShort | | (-50) | -100 | 0 | -11 | -1 | 0.2,67 | 21 | Sample size 3 Avg positive next hour return: 0.01%(33%) Avg negative next hour return: -0.04%(67%)
Daily Trend: %
Up Forces:
Down Forces: 81.88(hourly_sma_20 -4.9%)
Support Levels:
Resistance Levels: 86.14(hourly_sma_10 0.05%) 86.25(daily_ema_10 0.17%) 86.27(daily_ema_20 0.2%)
|
| | | 2 | Jun/18 | 12 | 86.27 | 86.25 | 81.89(-0.01) | 86.15(-0.01) | 86.12(-0.02) | 86.1 | -3.4 | | 0 | 37572(-3.8) | -50 | [-50] | [-146] | [-2] | 22 | 515 | DT | -0 | OpenShort | | (-50) | -100 | 0 | -11 | -1 | 0.2,67 | 21 | | 3 | Jun/18 | 11 | 86.27 | 86.25 | 81.89(-0) | 86.16(-0.01) | 86.13(-0.02) | 86.1 | -3.4 | | 0 | 37576(-3.8) | -50 | [0] | [-134] | [-17] | 55 | 505 | DR | -0 | OpenShort | | (0) | -100 | -50 | 0 | -1 | 0.2,100 | 21 | | 4 | Jun/18 | 10 | 86.27 | 86.25 | 81.9(-0.01) | 86.17(-0.01) | 86.15(-0.01) | 86.11 | -3.2 | | 0 | 37580(-3.8) | -50 | [-50] | [-96] | [0] | 55 | 518 | DT | -0 | OpenShort | | (-50) | -50 | 0 | 0 | -1 | 0.2,100 | 21 | | 5 | Jun/18 | 9 | 86.27 | 86.25 | 81.91(-0.01) | 86.18(-0.02) | 86.16(-0.02) | 86.11 | -3.2 | | 0 | 37584(-3.8) | -50 | [-50] | [-171] | [-117] | 55 | 515 | DT | -0 | OpenShort? | | (-50) | -100 | -350 | 0 | -1 | 0.2,100 | 21 | | | | |
| 6 | Jun/17 | 15 | 86.28 | 86.27 | 81.92(-0.01) | 86.2(11.11) | 86.16(-0) | 86.17 | -2.7 | | 0 | 37588(-9399.9) | -25 | [-50] | [27757] | [-156] | 55 | 530 | RG | -0 | Wait? | | (-50) | 0 | -50 | 0 | -20 | 0.2,100 | 25 | | 7 | Jun/17 | 14 | 86.28 | 86.27 | 81.92(-0) | 77.58(-0.01) | 86.18(-0.01) | 86.18 | -2.5 | | 0 | 46988(-2.8) | -10 | [0] | [-80] | [49] | 55 | 518 | DP | 0 | OpenShort | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 25 | | 8 | Jun/17 | 13 | 86.28 | 86.27 | 81.93(-0.01) | 77.59(-0.01) | 86.18(-0.01) | 86.18 | -2.5 | | 0 | 46990(-2.7) | -50 | [-50] | [-93] | [52] | 55 | 528 | DP | 0 | OpenShort | | (-50) | -50 | 0 | 0 | 20 | 0.2,100 | 25 | | 9 | Jun/17 | 12 | 86.28 | 86.27 | 81.93(-0) | 77.6(-0.01) | 86.19(-0.01) | 86.18 | -2.5 | | 0 | 46993(-3) | 0 | [0] | [-80] | [55] | 55 | 518 | RG | -0 | Wait | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 25 | | 10 | Jun/17 | 11 | 86.28 | 86.27 | 81.94(-0.01) | 77.61(-0.01) | 86.2(-0.02) | 86.18 | -2.5 | | 0 | 46996(-3) | -50 | [-50] | [-143] | [43] | 55 | 525 | DP | -0 | OpenShort | | (-50) | -100 | -50 | 0 | 20 | 0.2,100 | 25 | | | | |
| 11 | Jun/17 | 10 | 86.28 | 86.27 | 81.94(0) | 77.61(-0) | 86.22(25) | 86.19 | -2.3 | | 0 | 46999(-2.5) | 25 | [0] | [124995] | [49] | 55 | 6770 | UR | -0 | SmallShort | | (0) | 125000 | -50 | 11 | 20 | 0.2,100 | 25 | | 12 | Jun/17 | 9 | 86.28 | 86.27 | 81.95(-0.01) | 77.62(-0.01) | 68.98(-0.02) | 86.2 | -2 | | 0 | 47002(-2.5) | -50 | [-50] | [-143] | [72] | 55 | 525 | DP | 0.9 | OpenShort? | | (-50) | -100 | 0 | 15 | 20 | 0.2,100 | 25 | | 13 | Jun/16 | 15 | 86.29 | 86.28 | 81.95(-0.01) | 77.63(-0.01) | 68.99(-0.03) | 86.2 | -3 | | 0 | 47004(-15671.7) | -50 | [-50] | [-193] | [69] | 55 | 523 | DP | 0.9 | OpenShort? | | (0) | -150 | -50 | 59 | 20 | 0.2,100 | 26 | | 14 | Jun/16 | 14 | 86.29 | 86.28 | 81.95(-0) | 77.64(-0.01) | 69.01(-0.01) | 86.21 | -2.7 | | 0 | 62676(-3.3) | -50 | [0] | [-80] | [-50] | 22 | 518 | DR | 0.9 | OpenShort | | (-50) | -50 | -400 | 5 | 20 | 0.2,67 | 26 | | 15 | Jun/16 | 13 | 86.29 | 86.28 | 81.96(-0.01) | 77.64(-0.01) | 69.01(0) | 86.28 | -0.3 | | 0 | 62679(-1) | -25 | [-50] | [-43] | [94] | 10 | 540 | DP | 0.9 | OpenShort | | (0) | 0 | 0 | 8 | 20 | 0.2,55 | 26 | | | | |
| 16 | Jun/16 | 12 | 86.29 | 86.28 | 81.96(-5.01) | 77.64(-10.01) | 69.02(-20) | 0 | -2876.3 | | 0 | 62680(62639.7) | -50 | [-25050] | [-131293] | [-167005] | -121 | -9990 | DT | -3.7 | HoldShort | | (-26300) | -100000 | -500000 | -30 | -20 | -4.4,39 | 26 | | 17 | Jun/16 | 11 | 86.29 | 86.28 | 86.28(5.26) | 77.64(-0) | 69.02(0) | 86.28 | -0.3 | | 0 | 40(-62640.7) | 50 | [26300] | [6570] | [3] | 7 | -5260 | UT | 0.8 | OpenLong | | (0) | 0 | 0 | 17 | 0 | 0,57 | 26 | | 18 | Jun/16 | 10 | 86.29 | 86.28 | 86.28(0) | 77.64(-0) | 69.02(0) | 86.28 | -0.3 | | 0 | 62681(-1.3) | 0 | [0] | [-5] | [17] | -15 | 530 | RG | 0 | Wait | | (27750) | 0 | 50 | -1 | 0 | 0.2,30 | 26 | | 19 | Jun/16 | 9 | 86.29 | 86.28 | 86.28(0) | 77.64(-0) | 69.02(0) | 86.27 | -0.7 | | 0 | 62682(-1.4) | -35 | [0] | [-5] | [-3] | -30 | 520 | DR | 0 | OpenShort? | | (0) | 0 | 0 | -17 | -1 | 0.2,15 | 26 | | 20 | Jun/15 | 15 | 86.29 | 86.29 | 86.28(-0) | 77.64(-0) | 69.02(-0) | 86.27 | -2 | | 0 | 62684(-125373.3) | -5 | [0] | [0] | [13] | -44 | 520 | UR | 0 | SmallShort? | | (-50) | 0 | 50 | -22 | 0 | 0.2,1 | 39 | | | | |
| 21 | Jun/15 | 14 | 86.29 | 86.29 | 81.97(-0.01) | 86.27(-0.01) | 69.02(-0) | 86.26 | -3 | | 0 | 188057(-5) | -50 | [-50] | [-38] | [-20] | -12 | 530 | DT | -0 | OpenShort | | (0) | 0 | -50 | -22 | 0 | 0.2,33 | 39 | | 22 | Jun/15 | 13 | 86.29 | 86.29 | 81.97(-0.01) | 86.27(0) | 69.02(-0) | 86.27 | -2 | | 0 | 188062(-4) | -50 | [-50] | [-13] | [-2] | 22 | 530 | DT | 0 | OpenShort | | (0) | 0 | 0 | -11 | 0 | 0.2,67 | 39 | | 23 | Jun/15 | 12 | 86.29 | 86.29 | 81.97(0) | 86.27(0) | 86.27(-0.01) | 86.27 | -2 | | 0 | 188066(-4) | -50 | [0] | [-50] | [-19] | 22 | 518 | DR | 0 | OpenShort | | (0) | -50 | -50 | -11 | 0 | 0.2,67 | 39 | | 24 | Jun/15 | 11 | 86.29 | 86.29 | 81.97(0) | 86.27(-0) | 86.27(0) | 86.28 | -1 | | 0 | 188070(-3) | -25 | [0] | [0] | [0] | 55 | 520 | DT | 0 | OpenShort | | (0) | 0 | 0 | 0 | -1 | 0.2,100 | 39 | | 25 | Jun/15 | 10 | 86.29 | 86.29 | 81.97(-0) | 86.28(-0.01) | 86.27(0) | 86.28 | -1 | | 0 | 188073(-3) | -45 | [0] | [-25] | [0] | 55 | 520 | DT | 0 | OpenShort | | (-50) | 0 | 0 | 0 | 0 | 0.2,100 | 39 | | | | |
| 26 | Jun/15 | 9 | 86.29 | 86.29 | 81.97(-0) | 86.28(0) | 86.27(0) | 86.28 | -1 | | 0 | 188076(-4) | -25 | [0] | [0] | [0] | 55 | 520 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0.2,100 | 39 | | 27 | Jun/14 | 15 | 86.3 | 86.3 | 81.97(-0) | 86.29(11.11) | 86.27(-0) | 86.28 | -2 | | 0 | 188080(-2) | 25 | [0] | [27775] | [-139] | 55 | 520 | CR | 0 | HoldShort? | | (0) | 0 | 0 | 0 | -20 | 0.2,100 | 49 | | 28 | Jun/14 | 14 | 86.3 | 86.3 | 81.97(-0) | 77.66(-0.01) | 86.27(-0) | 86.28 | -2 | | 0 | 188082(-2) | 25 | [0] | [-25] | [49] | 55 | 520 | RG | 0 | Wait | | (0) | 0 | 0 | 0 | 20 | 0.2,100 | 49 | | 29 | Jun/14 | 13 | 86.3 | 86.3 | 81.98(-0.01) | 77.66(-0.01) | 86.28(-0.01) | 86.28 | -2 | | 0 | 188084(-2) | -50 | [-50] | [-88] | [52] | 55 | 528 | DP | 0 | OpenShort | | (0) | -50 | 0 | 0 | 20 | 0.2,100 | 49 | | 30 | Jun/14 | 12 | 86.3 | 86.3 | 81.99(0.01) | 77.66(-0) | 86.28(-0) | 86.28 | -2 | | 0 | 188086(-3) | 50 | [50] | [13] | [38] | 55 | 510 | UT | -0 | OpenLong | | (0) | 0 | -50 | -1 | 20 | 0.2,100 | 49 | | | | |
| 31 | Jun/14 | 11 | 86.3 | 86.3 | 81.99(0) | 77.66(-0) | 86.29(-0.01) | 86.29 | -1 | | 0 | 188089(-1) | 25 | [0] | [-50] | [60] | 55 | 518 | RG | 0 | Wait | | (0) | -50 | 0 | -1 | 20 | 0.2,100 | 49 | | 32 | Jun/14 | 10 | 86.3 | 86.3 | 81.99(5.56) | 77.67(-0.01) | 86.3(25) | 86.29 | -1 | | 0 | 188090(-70818) | 50 | [27800] | [131925] | [65] | 55 | 1210 | UT | -0 | OpenLong | | (0) | 125000 | 0 | 10 | 20 | 0.2,100 | 49 | | 33 | Jun/14 | 9 | 86.3 | 86.3 | 81.99(-0) | 77.67(-0.01) | 69.04(-0.01) | 86.29 | -1 | | 0 | 258908(-5) | -25 | [0] | [-75] | [38] | 58 | 1108 | DP | 0.7 | OpenShort? | | (29400) | -50 | -100 | 11 | 20 | 0.3,100 | 49 | | 34 | Jun/11 | 15 | 86.3 | 86.3 | 77.67(-0.01) | 77.68(0.01) | 69.04(-0.01) | 86.31 | 1 | | 0 | 258913(-1) | -25 | [-50] | [-38] | [83] | 58 | 1118 | DP | 0.7 | OpenShort? | | (0) | -50 | 0 | 39 | 20 | 0.3,100 | 56 | | 35 | Jun/11 | 14 | 86.3 | 86.3 | 77.67(-0.01) | 77.68(0.01) | 69.04(0) | 86.31 | 1 | | 0 | 258914(0) | -25 | [-50] | [13] | [82] | 25 | 1120 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -4 | 20 | 0.3,67 | 56 | | | | |
| 36 | Jun/11 | 13 | 86.3 | 86.3 | 77.67(-0.01) | 77.68(0.01) | 69.04(0) | 86.31 | 1 | | 0 | 258914(0) | -25 | [-50] | [13] | [91] | 25 | 1120 | UR | 0.7 | SmallShort | | (0) | 0 | 0 | -11 | 20 | 0.3,67 | 56 | | 37 | Jun/11 | 12 | 86.3 | 86.3 | 77.67(-5.27) | 77.68(-9.99) | 69.05(-20) | 0 | -8630 | | 0 | 258914(70817) | -50 | [-26350] | [-131563] | [-167007] | -58 | -9730 | DT | -2.7 | OpenShort | | (-27800) | -100000 | -500000 | -39 | -20 | -3,67 | 56 | | 38 | Jun/11 | 11 | 86.3 | 86.3 | 81.99(5.56) | 86.31(0.01) | 69.05(0) | 86.31 | 1 | | 0 | 188097(-70817) | 50 | [27800] | [6975] | [-1] | 38 | -5030 | CR | 0 | HoldShort | | (0) | 0 | 0 | -7 | 0 | 0.2,83 | 56 | | 39 | Jun/11 | 10 | 86.3 | 86.3 | 77.67(-0.01) | 86.31(-0) | 69.05(0) | 86.31 | 1 | | 0 | 258914(1) | -50 | [-50] | [-13] | [-17] | 58 | 1120 | DT | 0 | OpenShort | | (29450) | 0 | -50 | 0 | 0 | 0.3,100 | 56 | | 40 | Jun/11 | 9 | 86.3 | 86.3 | 77.67(-0) | 86.31(-0) | 86.31(0.01) | 86.32 | 2 | | 0 | 258913(1) | 25 | [0] | [50] | [17] | 58 | 1113 | UR | 0 | SmallShort? | | (0) | 50 | 50 | 0 | 1 | 0.3,100 | 56 | | | | |
| 41 | Jun/10 | 15 | 86.29 | 86.3 | 77.67(-0) | 86.31(-0) | 86.31(-0) | 86.31 | 2 | | 0 | 258912(1) | -25 | [0] | [0] | [0] | 58 | 1110 | DT | 0 | OpenShort? | | (0) | 0 | 0 | 0 | 0 | 0.3,100 | 55 | | 42 | Jun/10 | 14 | 86.29 | 86.3 | 77.67(-0) | 86.3(11.11) | 86.31(-0) | 86.31 | 2 | | 0 | 258911(2) | 25 | [0] | [27775] | [-122] | 58 | 1110 | CR | 0 | HoldShort | | (0) | 0 | 50 | 0 | -20 | 0.3,100 | 55 | | 43 | Jun/10 | 13 | 86.29 | 86.3 | 77.67(-0) | 86.3(-0) | 86.31(-0) | 86.3 | 1 | | 0 | 258909(3) | 25 | [0] | [0] | [33] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | -50 | 0 | 20 | 0.3,100 | 55 | | 44 | Jun/10 | 12 | 86.29 | 86.3 | 77.67(-0) | 86.3(-0) | 86.31(0) | 86.31 | 2 | | 0 | 258906(2) | 25 | [0] | [0] | [69] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | 50 | 0 | 20 | 0.3,100 | 55 | | 45 | Jun/10 | 11 | 86.29 | 86.3 | 77.67(-0) | 86.3(-0) | 86.31(0) | 86.3 | 1 | | 0 | 258904(3) | 25 | [0] | [0] | [39] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | -50 | 0 | 20 | 0.3,100 | 55 | | | | |
| 46 | Jun/10 | 10 | 86.29 | 86.3 | 77.67(0) | 86.3(-0) | 86.31(0) | 86.31 | 2 | | 0 | 258901(3) | 25 | [0] | [0] | [76] | 58 | 1110 | UR | 0 | SmallShort | | (0) | 0 | 50 | -1 | 20 | 0.3,100 | 55 | | 47 | Jun/10 | 9 | 86.29 | 86.3 | 77.67(0) | 77.67(-0.01) | 86.3(25) | 86.3 | 1 | | 0 | 258898(1) | 25 | [0] | [124975] | [65] | 58 | 7360 | UR | 0 | SmallShort? | | (0) | 125000 | 0 | 10 | 20 | 0.3,100 | 55 | | 48 | Jun/9 | 15 | 86.29 | 86.3 | 77.67(5.88) | 77.67(12.49) | 86.3(-0) | 86.3 | 0.5 | | 0 | 258897(104822.5) | 50 | [29400] | [38575] | [-108] | 58 | -4770 | CR | 0.7 | HoldShort? | | (0) | 0 | 0 | 19 | -20 | 0.3,100 | 59 | | 49 | Jun/9 | 14 | 86.29 | 86.3 | 73.35(-0.01) | 69.04(-0.01) | 69.04(-0.01) | 86.3 | 0.5 | | 0 | 154075(0.5) | -25 | [-50] | [-88] | [131] | 60 | 1778 | DP | 0.6 | OpenShort | | (31250) | -50 | 0 | 20 | 20 | 0.4,100 | 59 | | 50 | Jun/9 | 13 | 86.29 | 86.3 | 73.35(6.24) | 69.05(0.01) | 69.04(0) | 86.3 | 0.5 | | 0 | 154074(-18523.5) | 50 | [31200] | [7825] | [154] | 27 | -4470 | UT | 0.6 | OpenLong | | (0) | 0 | 0 | 9 | 20 | 0.4,67 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|