|
|
| ^ SHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SHW Trading Signals: Hourly Price Forecast and Prediction(Sherwin-Williams Company)
One month low (close): $268.1600 One month high (close): $285.7700
SHW Daily Change: -0.4% Daily StdDev 1.18% SHW EMA_5_Trend: -0.63% 10Minute StdDev: $1.1513
Latest Price : $268.16(-0.4%) | Tue. Jun 22, 2021($0.8) Mon. Jun 21, 2021($1.9) Fri. Jun 18, 2021($1) Thu. Jun 17, 2021($1.3) Wed. Jun 16, 2021($1.5) Tue. Jun 15, 2021($0.7) Mon. Jun 14, 2021($1.7) Fri. Jun 11, 2021($0.9)
| SHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.63% Daily EMA 20 BBV: -1.8
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 278.87 | 274.18 | 269.59(-0.08) | (-0) | 268.49(0.13) | 268.23 | -1.8 | | -16 | 31(-1) | -50 | [-7] | [6] | [1] | -24 | 75 | UR | -0.1 | SmallShort | | (-6) | 11 | -1 | 8 | 2 | -0.8,46 | 13 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.46%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 269.59(hourly_sma_20 0.51%) 274.18(daily_ema_10 2.22%) 278.87(daily_ema_20 3.97%)
|
| | | 2 | Jun/18 | 9 | 278.87 | 274.18 | 269.79(-0.08) | 268.17(-0.07) | 268.13(0.09) | 268.27 | -1.8 | | -16 | 32(-1.1) | -50 | [-7] | [-1] | [-8] | -25 | 53 | DT | 0.1 | OpenShort? | | (-6) | 8 | -35 | 17 | 16 | -0.8,45 | 13 | | 3 | Jun/17 | 15 | 279.64 | 275.67 | 270.01(-0.06) | 268.35(-0.04) | 267.89(0.12) | 269.5 | -1.9 | | -14 | 33(-5.2) | -50 | [-5] | [4] | [15] | -17 | 80 | UR | 0.8 | SmallShort? | | (-5) | 10 | 23 | 28 | 20 | -0.3,41 | 12 | | 4 | Jun/17 | 14 | 279.64 | 275.67 | 270.18(-0.08) | 268.44(-0.07) | 267.89(-0) | 268.69 | -2.1 | | -14 | 38(-1.2) | -50 | [-7] | [-8] | [13] | -48 | 28 | DP | 0.5 | OpenShort | | (-6) | -0 | 27 | 17 | 20 | -0.7,20 | 12 | | 5 | Jun/17 | 13 | 279.64 | 275.67 | 270.4(-0.09) | 268.62(-0.1) | 267.59(-0.09) | 267.74 | -2.2 | | -14 | 39(0.8) | -50 | [-8] | [-17] | [13] | -76 | -26 | DP | 0.1 | OpenShort | | (-8) | -8 | 37 | 5 | -4 | -1.3,7 | 12 | | | | |
| 6 | Jun/17 | 12 | 279.64 | 275.67 | 270.64(-0.11) | 268.88(-0.17) | 267.84(-0.14) | 266.46 | -2.5 | | -14 | 39(4.1) | -50 | [-9] | [-25] | [-9] | -100 | -68 | DT | -0.7 | HoldShort | | (-9) | -12 | -18 | -5 | -20 | -2,0 | 12 | | 7 | Jun/17 | 11 | 279.64 | 275.67 | 270.92(-0.11) | 269.34(-0.18) | 268.2(-0.22) | 267.08 | -2.4 | | -14 | 35(3.3) | -50 | [-9] | [-32] | [-10] | -100 | -79 | DT | -0.6 | HoldShort | | (-8) | -19 | -25 | -3 | -20 | -2.1,3 | 12 | | 8 | Jun/17 | 10 | 279.64 | 275.67 | 271.22(-0.11) | 269.84(-0.17) | 268.8(-0.19) | 267.94 | -2.2 | | -14 | 31(1.6) | -50 | [-9] | [-29] | [-7] | -91 | -51 | DT | -0.5 | OpenShort | | (-8) | -16 | -22 | 7 | -12 | -2,9 | 12 | | 9 | Jun/17 | 9 | 279.64 | 275.67 | 271.52(-0.1) | 270.31(-0.14) | 269.31(-0.13) | 268.73 | -2.1 | | -14 | 30(0.3) | -50 | [-9] | [-22] | [-4] | -86 | -25 | DT | -0.4 | HoldShort? | | (-8) | -11 | -8 | 0 | -10 | -1.8,9 | 12 | | 10 | Jun/16 | 15 | 280.29 | 277.02 | 271.8(-0.11) | 270.69(-0.12) | 269.65(-0.1) | 269.02 | -2.4 | | -13 | 29(-4) | -50 | [-9] | [-20] | [5] | -90 | -6 | DP | -0.4 | OpenShort? | | (-8) | -9 | 22 | -2 | -18 | -1.8,5 | 10 | | | | |
| 11 | Jun/16 | 14 | 280.29 | 277.02 | 272.1(-0.15) | 271.02(-0.15) | 269.92(-0.2) | 268.26 | -2.6 | | -13 | 33(-0.7) | -50 | [-13] | [-30] | [-22] | -112 | -30 | DT | -1.1 | CloseShort | | (-10) | -17 | -52 | -8 | -20 | -2.5,1 | 10 | | 12 | Jun/16 | 13 | 280.29 | 277.02 | 272.52(-0.11) | 271.42(-0.09) | 270.47(-0.15) | 270.07 | -2.2 | | -13 | 34(-2) | -50 | [-9] | [-22] | [-5] | -86 | -11 | DT | -0.2 | HoldShort | | (-9) | -13 | -12 | 3 | -16 | -1.5,2 | 10 | | 13 | Jun/16 | 12 | 280.29 | 277.02 | 272.83(-0.09) | 271.67(-0.09) | 270.87(-0.17) | 270.47 | -2.1 | | -13 | 36(-0.2) | -50 | [-8] | [-24] | [-0] | -83 | -38 | DT | -0.2 | HoldShort | | (-9) | -14 | 1 | 1 | -11 | -1.4,2 | 10 | | 14 | Jun/16 | 11 | 280.29 | 277.02 | 273.09(-0.1) | 271.92(-0.1) | 271.32(-0.15) | 270.44 | -2.1 | | -13 | 36(0.3) | -50 | [-9] | [-23] | [-2] | -89 | -31 | DT | -0.5 | HoldShort | | (-8) | -13 | 2 | -6 | -16 | -1.6,1 | 10 | | 15 | Jun/16 | 10 | 280.29 | 277.02 | 273.36(-0.11) | 272.19(-0.08) | 271.73(-0.14) | 270.35 | -2.1 | | -13 | 36(0.5) | -50 | [-9] | [-21] | [-11] | -95 | -28 | DT | -0.8 | HoldShort | | (-8) | -12 | -19 | -11 | -20 | -1.8,0 | 10 | | | | |
| 16 | Jun/16 | 9 | 280.29 | 277.02 | 273.66(-0.12) | 272.41(-0.04) | 272.12(-0.09) | 271.04 | -2 | | -13 | 35(-2.4) | -50 | [-10] | [-15] | [-12] | -85 | 8 | DT | -0.6 | HoldShort? | | (-9) | -8 | -28 | -5 | -20 | -1.6,5 | 10 | | 17 | Jun/15 | 15 | 281.08 | 278.47 | 274(-0.11) | 272.51(-0.04) | 272.36(-0.04) | 272.04 | -2.4 | | -11 | 38(-12.6) | -50 | [-9] | [-10] | [-7] | -70 | 41 | DT | -0.2 | OpenShort? | | (-9) | -3 | -19 | 1 | -6 | -1.1,8 | 12 | | 18 | Jun/15 | 14 | 281.08 | 278.47 | 274.3(-0.09) | 272.61(-0.04) | 272.48(-0.01) | 272.72 | -2.2 | | -11 | 50(-2.3) | -50 | [-8] | [-7] | [4] | -61 | 37 | DP | 0.1 | OpenShort | | (-8) | -1 | 6 | 5 | 12 | -0.8,9 | 12 | | 19 | Jun/15 | 13 | 281.08 | 278.47 | 274.54(-0.09) | 272.73(-0.07) | 272.52(-0.05) | 272.5 | -2.2 | | -11 | 53(-1) | -50 | [-8] | [-12] | [3] | -69 | 16 | DP | -0 | OpenShort | | (-8) | -4 | 5 | 0 | 9 | -1,6 | 12 | | 20 | Jun/15 | 12 | 281.08 | 278.47 | 274.79(-0.11) | 272.92(-0.1) | 272.64(-0.02) | 272.3 | -2.3 | | -11 | 54(-1.2) | -50 | [-9] | [-11] | [1] | -74 | 27 | DP | -0.2 | OpenShort | | (-8) | -2 | 2 | -1 | 4 | -1.2,6 | 12 | | | | |
| 21 | Jun/15 | 11 | 281.08 | 278.47 | 275.09(-0.1) | 273.19(-0.16) | 272.69(0.01) | 272.24 | -2.3 | | -11 | 55(0.6) | -50 | [-9] | [-11] | [-3] | -76 | 13 | DT | -0.2 | HoldShort | | (-9) | 1 | -12 | 0 | 10 | -1.4,9 | 12 | | 22 | Jun/15 | 10 | 281.08 | 278.47 | 275.37(-0.08) | 273.63(-0.13) | 272.66(-0.03) | 272.64 | -2.2 | | -11 | 54(1.7) | -50 | [-7] | [-13] | [-1] | -69 | -19 | DT | -0 | OpenShort | | (-8) | -3 | -8 | 8 | 1 | -1.3,14 | 12 | | 23 | Jun/15 | 9 | 281.08 | 278.47 | 275.59(-0.09) | 273.99(-0.1) | 272.74(-0.07) | 272.91 | -2.1 | | -11 | 53(1.2) | -50 | [-8] | [-15] | [-0] | -70 | -19 | DT | 0.1 | OpenShort? | | (-6) | -6 | -6 | 13 | -6 | -1.3,13 | 12 | | 24 | Jun/14 | 15 | 281.75 | 279.64 | 275.84(-0.11) | 274.26(-0.1) | 272.94(-0.09) | 273.13 | -2.7 | | -9 | 51(-11.7) | -50 | [-9] | [-17] | [6] | -77 | -2 | DP | 0.1 | OpenShort? | | (-7) | -8 | 16 | 10 | -8 | -1.4,8 | 17 | | 25 | Jun/14 | 14 | 281.75 | 279.64 | 276.15(-0.08) | 274.52(-0.14) | 273.19(-0.18) | 272.56 | -2.9 | | -9 | 63(5.3) | -50 | [-7] | [-26] | [4] | -92 | -91 | DP | -0.3 | OpenShort | | (-10) | -15 | 14 | 4 | -20 | -1.8,3 | 17 | | | | |
| 26 | Jun/14 | 13 | 281.75 | 279.64 | 276.37(-0.09) | 274.91(-0.21) | 273.68(-0.33) | 272.07 | -3 | | -9 | 58(9) | -50 | [-8] | [-42] | [-12] | -108 | -151 | DT | -0.9 | HoldShort | | (-7) | -28 | -27 | -3 | -20 | -2.3,0 | 17 | | 27 | Jun/14 | 12 | 281.75 | 279.64 | 276.61(-0.07) | 275.48(-0.19) | 274.59(-0.24) | 273.02 | -2.7 | | -9 | 49(7.3) | -50 | [-6] | [-33] | [-11] | -108 | -118 | DT | -1 | HoldShort | | (-5) | -21 | -25 | -7 | -20 | -2.3,0 | 17 | | 28 | Jun/14 | 11 | 281.75 | 279.64 | 276.82(-0.06) | 275.99(-0.13) | 275.24(-0.12) | 273.91 | -2.5 | | -9 | 42(5.6) | -50 | [-5] | [-20] | [-9] | -105 | -77 | DT | -1 | HoldShort | | (-5) | -10 | -13 | -17 | -20 | -2.2,0 | 17 | | 29 | Jun/14 | 10 | 281.75 | 279.64 | 276.98(-0.07) | 276.36(-0.11) | 275.58(-0.1) | 274.38 | -2.3 | | -9 | 36(4.7) | -50 | [-6] | [-17] | [-9] | -99 | -39 | DT | -1 | OpenShort | | (-4) | -9 | -18 | -7 | -20 | -2.3,9 | 17 | | 30 | Jun/14 | 9 | 281.75 | 279.64 | 277.16(-0.07) | 276.67(-0.12) | 275.86(-0.1) | 275.02 | -2.1 | | -9 | 31(2.3) | -50 | [-6] | [-18] | [-16] | -88 | -29 | DT | -0.8 | OpenShort? | | (-5) | -9 | -45 | 2 | -16 | -2.1,15 | 17 | | | | |
| 31 | Jun/11 | 15 | 282.4 | 280.65 | 277.35(-0.03) | 276.99(-0.04) | 276.15(-0.08) | 276.64 | -2.1 | | -8 | 29(-6) | -40 | [-3] | [-11] | [5] | -55 | -18 | DP | 0.5 | OpenShort? | | (-3) | -7 | 11 | 10 | -0 | -0.8,15 | 32 | | 32 | Jun/11 | 14 | 282.4 | 280.65 | 277.45(-0.08) | 277.11(-0.03) | 276.37(-0.13) | 276.26 | -2.3 | | -8 | 35(-6.7) | -50 | [-7] | [-16] | [4] | -77 | 13 | DP | -0.1 | OpenShort | | (-3) | -11 | 18 | -6 | -13 | -1.3,6 | 32 | | 33 | Jun/11 | 13 | 282.4 | 280.65 | 277.66(-0.08) | 277.2(-0.08) | 276.74(-0.14) | 275.6 | -2.5 | | -8 | 42(-0.8) | -50 | [-7] | [-20] | [-7] | -95 | -19 | DT | -1 | HoldShort | | (-7) | -12 | -5 | -22 | -20 | -1.8,0 | 32 | | 34 | Jun/11 | 12 | 282.4 | 280.65 | 277.89(-0.08) | 277.41(-0.13) | 277.14(-0.12) | 275.8 | -2.4 | | -8 | 42(0.5) | -50 | [-7] | [-20] | [-10] | -84 | -24 | DT | -1.2 | HoldShort | | (-6) | -10 | -18 | -19 | -13 | -1.8,11 | 32 | | 35 | Jun/11 | 11 | 282.4 | 280.65 | 278.1(-0.07) | 277.77(-0.02) | 277.47(-0.13) | 276.43 | -2.2 | | -8 | 42(-1.2) | -50 | [-6] | [-16] | [-16] | -60 | -18 | DT | -0.9 | OpenShort | | (-5) | -11 | -37 | -6 | -20 | -1.5,28 | 32 | | | | |
| 36 | Jun/11 | 10 | 282.4 | 280.65 | 278.3(-0.03) | 277.83(0.03) | 277.83(-0.01) | 277.75 | -1.7 | | -8 | 43(-1.1) | -50 | [-3] | [-2] | [-3] | -29 | 11 | DT | -0.1 | OpenShort | | (-4) | -1 | -11 | 6 | -9 | -0.5,34 | 32 | | 37 | Jun/11 | 9 | 282.4 | 280.65 | 278.4(-0.02) | 277.75(0.04) | 277.86(0.07) | 278.14 | -1.6 | | -8 | 44(-0.6) | -35 | [-2] | [5] | [6] | -27 | 32 | UR | 0.2 | SmallShort? | | (-2) | 6 | 15 | 3 | 2 | -0.2,28 | 32 | | 38 | Jun/10 | 15 | 282.87 | 281.55 | 278.46(-0.06) | 277.64(0.01) | 277.66(-0.01) | 277.59 | -2.2 | | -4 | 45(-8.3) | -35 | [-5] | [-3] | [2] | -42 | 35 | DP | -0.1 | OpenShort? | | (-3) | -1 | 4 | 3 | -3 | -0.7,26 | 37 | | 39 | Jun/10 | 14 | 282.87 | 281.55 | 278.62(-0.06) | 277.6(-0.02) | 277.69(-0.14) | 277.45 | -2.2 | | -4 | 53(-2.6) | -50 | [-5] | [-16] | [-7] | -47 | -11 | DT | -0.2 | OpenShort | | (-5) | -12 | -22 | 2 | 0 | -0.9,26 | 37 | | 40 | Jun/10 | 13 | 282.87 | 281.55 | 278.8(-0.05) | 277.66(-0.02) | 278.07(0.09) | 278.25 | -1.9 | | -4 | 56(-3.1) | -20 | [-4] | [4] | [5] | -37 | 62 | UR | 0.1 | SmallShort | | (-4) | 8 | 10 | 4 | 16 | -0.4,23 | 37 | | | | |
| 41 | Jun/10 | 12 | 282.87 | 281.55 | 278.93(-0.06) | 277.7(-0.03) | 277.82(0.07) | 277.89 | -2 | | -4 | 59(-1.8) | -25 | [-5] | [2] | [7] | -50 | 47 | UR | 0 | SmallShort | | (-5) | 6 | 21 | -7 | 11 | -0.7,18 | 37 | | 42 | Jun/10 | 11 | 282.87 | 281.55 | 279.09(-0.07) | 277.78(-0.12) | 277.82(0) | 277.13 | -2.3 | | -4 | 61(0.8) | -40 | [-6] | [-8] | [-3] | -53 | 8 | DT | -0.3 | OpenShort | | (-5) | 0 | -16 | 12 | 9 | -1.3,30 | 37 | | 43 | Jun/10 | 10 | 282.87 | 281.55 | 279.28(-0.07) | 278.12(-0.09) | 277.62(0.04) | 277.72 | -2.1 | | -4 | 60(-1.9) | -50 | [-6] | [-4] | [-12] | -49 | 30 | DT | 0.1 | OpenShort | | (-5) | 3 | -45 | 15 | 7 | -1.1,29 | 37 | | 44 | Jun/10 | 9 | 282.87 | 281.55 | 279.48(-0.06) | 278.37(-0.02) | 277.52(0.1) | 279.38 | -1.4 | | -4 | 62(-7.4) | 5 | [-5] | [5] | [28] | -30 | 96 | UR | 1.2 | SmallShort? | | (-3) | 9 | 66 | 22 | 20 | -0.1,23 | 37 | | 45 | Jun/9 | 15 | 283.01 | 282.34 | 279.66(-0.11) | 278.44(-0.12) | 277.24(-0.12) | 277.01 | -2.6 | | -5 | 69(-8.3) | -50 | [-10] | [-20] | [0] | -89 | -0 | DT | -0.1 | HoldShort? | | (-9) | -10 | 2 | 3 | -10 | -1.6,1 | 40 | | | | |
| 46 | Jun/9 | 14 | 283.01 | 282.34 | 279.97(-0.11) | 278.77(-0.1) | 277.58(-0.12) | 276.92 | -2.7 | | -5 | 77(0.4) | -50 | [-10] | [-19] | [-3] | -93 | -20 | DT | -0.4 | HoldShort | | (-9) | -10 | -4 | 1 | -20 | -1.7,0 | 40 | | 47 | Jun/9 | 13 | 283.01 | 282.34 | 280.29(-0.1) | 279.05(-0.08) | 277.93(-0.25) | 277.07 | -2.6 | | -5 | 77(4) | -50 | [-9] | [-29] | [-5] | -95 | -68 | DT | -0.5 | OpenShort | | (-9) | -22 | -4 | -4 | -20 | -1.8,0 | 40 | | 48 | Jun/9 | 12 | 283.01 | 282.34 | 280.57(-0.08) | 279.28(-0.13) | 278.63(-0.21) | 277.22 | -2.6 | | -5 | 73(7.4) | -50 | [-7] | [-28] | [-15] | -99 | -89 | DT | -0.9 | OpenShort | | (-8) | -18 | -22 | -33 | -20 | -2,1 | 40 | | 49 | Jun/9 | 11 | 283.01 | 282.34 | 280.81(-0.07) | 279.64(-0.1) | 279.22(-0.15) | 278 | -2.2 | | -5 | 66(5.6) | -50 | [-6] | [-21] | [-14] | -97 | -64 | DT | -0.8 | OpenShort | | (-5) | -13 | -20 | -32 | -19 | -1.9,1 | 40 | | 50 | Jun/9 | 10 | 283.01 | 282.34 | 281.01(-0.06) | 279.93(-0.08) | 279.63(-0.12) | 278.72 | -1.9 | | -5 | 60(3.2) | -50 | [-5] | [-17] | [-5] | -82 | -46 | DT | -0.7 | OpenShort | | (-5) | -10 | 2 | -27 | -12 | -1.7,11 | 40 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|