|
|
| ^ SCHW: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
SCHW Trading Signals: Hourly Price Forecast and Prediction(Charles Schwab Corporation)
One month low (close): $69.8300 One month high (close): $76.0100
SCHW Daily Change: -3.2% Daily StdDev 1.77% SCHW EMA_5_Trend: -1.13% 10Minute StdDev: $0.8158
Latest Price : $69.83(-3.2%) | Tue. Jun 22, 2021($0.3) Mon. Jun 21, 2021($0.6) Fri. Jun 18, 2021($0.3) Thu. Jun 17, 2021($0.9) Wed. Jun 16, 2021($0.8) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.8) Fri. Jun 11, 2021($0.4)
| SCHW Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.13% Daily EMA 20 BBV: -2.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 73.31 | 72.88 | 72.06(-0.09) | 71.63(-0.28) | 71.51(-0.05) | 71.5 | -1.2 | | -6 | 54(-0.3) | -50 | [-5] | [-16] | [3] | -56 | -7 | DP | -0 | OpenShort | | (-7) | -3 | -4 | 1 | 20 | -0.7,12 | 39 | Sample size 50 Avg positive next hour return: 0.4%(50%) Avg negative next hour return: -0.61%(50%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 71.63(hourly_sma_10 0.18%) 72.06(hourly_sma_20 0.78%) 72.88(daily_ema_10 1.93%) 73.31(daily_ema_20 2.53%)
|
| | | 2 | Jun/18 | 11 | 73.31 | 72.88 | 72.13(-0.05) | 71.83(-0.37) | 71.54(0.03) | 71.55 | -1.1 | | -6 | 55(0.7) | -25 | [-3] | [-13] | [10] | -58 | -27 | DP | 0 | OpenShort | | (-6) | 2 | 21 | -5 | 20 | -0.7,10 | 39 | | 3 | Jun/18 | 10 | 73.31 | 72.88 | 72.16(-0.07) | 72.1(-0.25) | 71.52(0.07) | 71.3 | -1.3 | | -6 | 54(1.5) | -40 | [-4] | [-8] | [-3] | -61 | -37 | DT | -0.3 | OpenShort | | (-4) | 4 | -4 | -0 | -20 | -1,14 | 39 | | 4 | Jun/18 | 9 | 73.31 | 72.88 | 72.21(-0.08) | 72.1(0) | 71.47(-0.13) | 71.34 | -1.3 | | -6 | 52(1.5) | -50 | [-5] | [-12] | [-21] | -60 | -75 | DT | -0.2 | OpenShort? | | (-4) | -7 | -44 | 3 | -20 | -1.1,18 | 39 | | 5 | Jun/17 | 15 | 73.39 | 73.48 | 72.27(-0.03) | 72.28(0.03) | 71.56(-0.25) | 71.87 | -1 | | -1 | 51(-2.7) | -10 | [-2] | [-16] | [3] | -44 | -90 | DP | 0.4 | OpenShort? | | (-2) | -14 | 17 | 8 | -20 | -0.5,19 | 45 | | | | |
| 6 | Jun/17 | 14 | 73.39 | 73.48 | 72.29(0.01) | 72.26(-0.03) | 71.74(-0.53) | 71.66 | -1.2 | | -1 | 54(-0.5) | -15 | [1] | [-34] | [1] | -60 | -229 | RG | -0.1 | Wait | | (-4) | -31 | 20 | -13 | -20 | -0.8,10 | 45 | | 7 | Jun/17 | 13 | 73.39 | 73.48 | 72.29(-0.02) | 72.28(-0.04) | 72.12(-0.76) | 71.42 | -1.3 | | -1 | 54(1) | -30 | [-1] | [-48] | [-2] | -69 | -285 | DT | -0.9 | OpenShort | | (0) | -44 | 29 | -36 | -20 | -1.1,9 | 45 | | 8 | Jun/17 | 12 | 73.39 | 73.48 | 72.3(-0.08) | 72.31(-0.09) | 72.67(-0.57) | 71.07 | -1.6 | | -1 | 53(3.6) | -50 | [-5] | [-39] | [-36] | -68 | -230 | DT | -2.1 | OpenShort | | (-4) | -33 | -59 | -51 | -20 | -1.6,22 | 45 | | 9 | Jun/17 | 11 | 73.39 | 73.48 | 72.36(-0.03) | 72.37(-0.14) | 73.09(0.13) | 71.78 | -1.1 | | -1 | 49(0.8) | -50 | [-2] | [1] | [-35] | -21 | -20 | RG | -1.8 | SmallLong | | (-2) | 8 | -81 | -35 | -20 | -0.8,49 | 45 | | 10 | Jun/17 | 10 | 73.39 | 73.48 | 72.38(0.01) | 72.47(-0.04) | 72.99(0.29) | 72.77 | -0.4 | | -1 | 49(0.3) | -35 | [1] | [14] | [-19] | 40 | 110 | CR | -0.3 | HoldShort | | (2) | 17 | -66 | 4 | 20 | 0.5,77 | 45 | | | | |
| 11 | Jun/17 | 9 | 73.39 | 73.48 | 72.37(0.04) | 72.5(0.11) | 72.78(0.47) | 73.59 | 0.1 | | -1 | 48(2.8) | 10 | [2] | [29] | [0] | 86 | 245 | RG | 1.1 | SmallShort? | | (4) | 27 | -46 | 55 | 20 | 1.7,93 | 45 | | 12 | Jun/16 | 15 | 73.36 | 73.86 | 72.34(0.09) | 72.42(0.26) | 72.44(0.68) | 74.16 | 0.5 | | 4 | 46(10) | 50 | [5] | [48] | [45] | 85 | 328 | UT | 2.6 | OpenLong? | | (5) | 40 | 83 | 49 | 20 | 2.7,67 | 61 | | 13 | Jun/16 | 14 | 73.36 | 73.86 | 72.28(-0.04) | 72.23(0.12) | 71.95(0.41) | 73.14 | -0.1 | | 4 | 36(-4) | 35 | [-2] | [27] | [61] | 28 | 262 | UR | 2.2 | SmallShort | | (2) | 24 | 153 | 29 | 20 | 1.6,38 | 61 | | 14 | Jun/16 | 13 | 73.36 | 73.86 | 72.31(-0.16) | 72.15(-0.16) | 71.66(-0.4) | 71.32 | -1.4 | | 4 | 40(-1.6) | -50 | [-10] | [-31] | [-16] | -80 | -80 | DT | -0.6 | HoldShort | | (-11) | -24 | -32 | -8 | -20 | -1.7,13 | 61 | | 15 | Jun/16 | 12 | 73.36 | 73.86 | 72.42(-0.15) | 72.26(-0.09) | 71.95(-0.36) | 71.71 | -1.1 | | 4 | 41(-2.7) | -50 | [-9] | [-26] | [-8] | -61 | -40 | DT | -0.4 | OpenShort | | (-8) | -21 | -14 | -6 | -20 | -1.1,17 | 61 | | | | |
| 16 | Jun/16 | 11 | 73.36 | 73.86 | 72.53(-0.12) | 72.33(0.06) | 72.21(-0.25) | 71.88 | -1 | | 4 | 44(-2.2) | -25 | [-7] | [-15] | [-4] | -59 | -33 | DT | -0.5 | OpenShort | | (-8) | -15 | 14 | -26 | -20 | -1,16 | 61 | | 17 | Jun/16 | 10 | 73.36 | 73.86 | 72.62(-0.13) | 72.29(-0.01) | 72.39(-0.16) | 71.71 | -1.1 | | 4 | 46(0.3) | -20 | [-8] | [-12] | [-7] | -56 | -41 | DT | -1 | OpenShort | | (-9) | -10 | 4 | -21 | -20 | -1.3,27 | 61 | | 18 | Jun/16 | 9 | 73.36 | 73.86 | 72.71(-0.13) | 72.29(-0.07) | 72.51(-0.17) | 71.67 | -1.1 | | 4 | 46(1.2) | -45 | [-8] | [-14] | [-35] | -43 | -53 | DT | -1.2 | OpenShort? | | (-8) | -10 | -92 | -11 | -20 | -1.5,45 | 61 | | 19 | Jun/15 | 15 | 73.23 | 73.97 | 72.81(-0.05) | 72.34(0.06) | 72.63(0.08) | 72.78 | -0.3 | | 2 | 45(1.5) | -5 | [-3] | [4] | [-2] | 20 | 70 | RG | 0.2 | Wait? | | (-3) | 5 | -19 | 17 | 20 | -0,70 | 57 | | 20 | Jun/15 | 14 | 73.23 | 73.97 | 72.81(-0) | 72.29(0.06) | 72.57(0.17) | 73.01 | -0.1 | | 2 | 43(0) | 40 | [0] | [11] | [12] | 8 | 62 | UR | 0.6 | SmallShort | | (-2) | 10 | 17 | 14 | 20 | 0.2,53 | 57 | | | | |
| 21 | Jun/15 | 13 | 73.23 | 73.97 | 72.84(-0.04) | 72.24(-0.03) | 72.44(0.35) | 72.8 | -0.3 | | 2 | 43(-0.5) | 45 | [-2] | [18] | [20] | -10 | 117 | UR | 0.5 | SmallShort | | (0) | 21 | 41 | 10 | 20 | -0.1,43 | 57 | | 22 | Jun/15 | 12 | 73.23 | 73.97 | 72.87(-0.08) | 72.26(-0.09) | 72.19(0.16) | 72.3 | -0.6 | | 2 | 44(0.1) | 10 | [-5] | [4] | [4] | -32 | 39 | UR | 0.2 | SmallShort | | (-5) | 10 | 1 | 10 | 20 | -0.8,38 | 57 | | 23 | Jun/15 | 11 | 73.23 | 73.97 | 72.93(-0.06) | 72.32(-0.21) | 72.08(0.04) | 72.29 | -0.6 | | 2 | 43(0.8) | 0 | [-4] | [-6] | [2] | -34 | -20 | RG | 0.3 | Wait | | (-5) | 2 | -16 | 25 | 20 | -0.9,39 | 57 | | 24 | Jun/15 | 10 | 73.23 | 73.97 | 72.97(-0.02) | 72.47(-0.16) | 72.05(0.05) | 72.48 | -0.5 | | 2 | 43(0.5) | 35 | [-1] | [-3] | [11] | -41 | -37 | RG | 0.6 | Wait | | (-3) | 3 | 11 | 23 | 20 | -0.7,27 | 57 | | 25 | Jun/15 | 9 | 73.23 | 73.97 | 72.99(-0.03) | 72.59(-0.19) | 72.01(-0.05) | 72.35 | -0.6 | | 2 | 42(0.9) | 50 | [-2] | [-10] | [27] | -62 | -72 | RG | 0.5 | Wait? | | (-2) | -3 | 70 | 14 | 11 | -1,13 | 57 | | | | |
| 26 | Jun/14 | 15 | 73.25 | 74.19 | 73.01(-0.13) | 72.73(-0.3) | 72.05(-0.4) | 71.51 | -1.1 | | 3 | 41(5.5) | -50 | [-8] | [-36] | [-11] | -108 | -180 | DT | -0.8 | HoldShort? | | (-6) | -24 | -20 | -3 | -20 | -2.3,0 | 50 | | 27 | Jun/14 | 14 | 73.25 | 74.19 | 73.11(-0.08) | 72.95(-0.25) | 72.34(-0.32) | 71.75 | -0.9 | | 3 | 36(5.7) | -35 | [-5] | [-29] | [-18] | -110 | -190 | DT | -1 | HoldShort | | (-7) | -19 | -34 | -8 | -20 | -2.4,0 | 50 | | 28 | Jun/14 | 13 | 73.25 | 74.19 | 73.17(-0.06) | 73.13(-0.2) | 72.57(-0.43) | 72.16 | -0.7 | | 3 | 30(3.7) | -30 | [-4] | [-33] | [-12] | -103 | -187 | DT | -0.9 | HoldShort | | (-3) | -25 | -11 | -26 | -20 | -2.1,0 | 50 | | 29 | Jun/14 | 12 | 73.25 | 74.19 | 73.21(-0.04) | 73.27(-0.17) | 72.89(-0.37) | 72.3 | -0.6 | | 3 | 26(2.5) | -20 | [-2] | [-29] | [-15] | -98 | -172 | DT | -1.4 | OpenShort | | (-3) | -22 | -17 | -29 | -20 | -2.2,7 | 50 | | 30 | Jun/14 | 11 | 73.25 | 74.19 | 73.24(-0.09) | 73.39(-0.07) | 73.16(-0.34) | 72.51 | -0.5 | | 3 | 24(0.9) | -50 | [-5] | [-25] | [-27] | -87 | -95 | DT | -1.7 | HoldShort | | (-2) | -20 | -40 | -52 | -20 | -1.9,11 | 50 | | | | |
| 31 | Jun/14 | 10 | 73.25 | 74.19 | 73.3(-0.08) | 73.44(-0.05) | 73.41(-0.2) | 73 | -0.2 | | 3 | 23(-2.3) | -20 | [-5] | [-16] | [-5] | -26 | -10 | DT | -1.1 | OpenShort | | (-3) | -12 | 8 | -29 | -20 | -0.8,44 | 50 | | 32 | Jun/14 | 9 | 73.25 | 74.19 | 73.36(-0.05) | 73.47(-0.08) | 73.56(-0.18) | 72.9 | -0.2 | | 3 | 25(0.6) | -40 | [-3] | [-15] | [-29] | -11 | -55 | DT | -1.6 | OpenShort? | | (-6) | -11 | -68 | -19 | -20 | -1.1,67 | 50 | | 33 | Jun/11 | 15 | 73.32 | 74.41 | 73.4(-0.01) | 73.53(0.08) | 73.69(0.04) | 73.74 | 0.3 | | 8 | 25(-0.8) | 35 | [-1] | [5] | [5] | 69 | 70 | UR | 0.1 | SmallShort? | | (1) | 2 | 6 | 12 | 8 | 0.9,96 | 59 | | 34 | Jun/11 | 14 | 73.32 | 74.41 | 73.41(-0.08) | 73.47(0.11) | 73.66(0.04) | 73.67 | 0.2 | | 8 | 25(-7.8) | 5 | [-5] | [5] | [0] | 62 | 129 | RG | 0 | Wait | | (-1) | 2 | -5 | 16 | -11 | 0.7,94 | 59 | | 35 | Jun/11 | 13 | 73.32 | 74.41 | 73.47(-0.07) | 73.39(0.13) | 73.63(0.22) | 73.74 | 0.3 | | 8 | 33(-3.9) | 40 | [-4] | [16] | [4] | 46 | 164 | UR | 0.2 | SmallShort | | (-6) | 13 | -1 | 19 | 12 | 0.5,83 | 59 | | | | |
| 36 | Jun/11 | 12 | 73.32 | 74.41 | 73.52(-0.07) | 73.29(0.04) | 73.47(0.11) | 73.75 | 0.3 | | 8 | 37(-4.5) | 40 | [-4] | [7] | [11] | 32 | 125 | UR | 0.5 | SmallShort | | (-4) | 7 | 16 | 19 | 20 | 0.4,72 | 59 | | 37 | Jun/11 | 11 | 73.32 | 74.41 | 73.57(-0.09) | 73.26(0.08) | 73.39(0.04) | 73.56 | 0.2 | | 8 | 42(-3.6) | 25 | [-5] | [4] | [4] | 13 | 99 | UR | 0.3 | SmallShort | | (-6) | 2 | -2 | 22 | 15 | -0,63 | 59 | | 38 | Jun/11 | 10 | 73.32 | 74.41 | 73.64(-0.06) | 73.2(0.06) | 73.36(0.1) | 73.58 | 0.2 | | 8 | 45(-1.5) | 40 | [-4] | [7] | [5] | -12 | 75 | UR | 0.3 | SmallShort | | (-5) | 6 | 6 | 9 | 20 | -0.1,41 | 59 | | 39 | Jun/11 | 9 | 73.32 | 74.41 | 73.68(-0.05) | 73.16(0.11) | 73.29(0.2) | 73.51 | 0.1 | | 8 | 47(-0.4) | 50 | [-3] | [15] | [18] | -24 | 80 | UR | 0.3 | SmallShort? | | (-4) | 12 | 47 | 7 | 11 | -0.2,31 | 59 | | 40 | Jun/10 | 15 | 73.16 | 74.41 | 73.72(-0.06) | 73.08(-0.12) | 73.14(0.03) | 72.94 | -0.1 | | 9 | 47(4.1) | 20 | [-4] | [-2] | [-10] | -53 | -42 | RG | -0.3 | Wait? | | (-5) | 2 | -34 | 4 | 10 | -1.1,25 | 62 | | | | |
| 41 | Jun/10 | 14 | 73.16 | 74.41 | 73.76(-0.1) | 73.17(-0.11) | 73.12(-0.02) | 73.35 | 0.1 | | 9 | 43(-1.8) | 25 | [-6] | [-5] | [3] | -38 | 34 | RG | 0.3 | Wait | | (-2) | -1 | -7 | 12 | 20 | -0.6,27 | 62 | | 42 | Jun/10 | 13 | 73.16 | 74.41 | 73.84(-0.1) | 73.25(-0.03) | 73.14(0.13) | 73.44 | 0.2 | | 9 | 45(-2.3) | 45 | [-6] | [6] | [10] | -44 | 80 | UR | 0.4 | SmallShort | | (-7) | 8 | 20 | 11 | 20 | -0.5,19 | 62 | | 43 | Jun/10 | 12 | 73.16 | 74.41 | 73.92(-0.11) | 73.27(-0.09) | 73.04(0.02) | 73.2 | 0 | | 9 | 47(-0.9) | 40 | [-7] | [-2] | [12] | -64 | 14 | RG | 0.2 | Wait | | (-8) | 1 | 34 | -3 | 12 | -0.9,9 | 62 | | 44 | Jun/10 | 11 | 73.16 | 74.41 | 74.01(-0.11) | 73.34(-0.29) | 73.02(0.01) | 72.79 | -0.2 | | 9 | 48(2.6) | 25 | [-7] | [-9] | [1] | -75 | -48 | RG | -0.3 | Wait | | (-9) | 1 | -2 | 4 | 8 | -1.5,13 | 62 | | 45 | Jun/10 | 10 | 73.16 | 74.41 | 74.09(-0.12) | 73.56(-0.25) | 73.01(-0.29) | 72.81 | -0.2 | | 9 | 45(3.1) | -15 | [-7] | [-25] | [-18] | -77 | -123 | DT | -0.3 | OpenShort | | (-7) | -17 | -52 | 3 | -18 | -1.7,16 | 62 | | | | |
| 46 | Jun/10 | 9 | 73.16 | 74.41 | 74.18(-0.1) | 73.74(-0.2) | 73.22(-0.19) | 73.45 | 0.2 | | 9 | 42(0.4) | 35 | [-6] | [-18] | [17] | -55 | -48 | RG | 0.3 | Wait? | | (-5) | -11 | 40 | 15 | 18 | -1,20 | 62 | | 47 | Jun/9 | 15 | 73.01 | 74.36 | 74.25(-0.16) | 73.89(-0.25) | 73.36(-0.19) | 72.97 | -0 | | 9 | 42(6.3) | -10 | [-9] | [-20] | [-7] | -86 | -60 | DT | -0.6 | OpenShort? | | (-8) | -11 | -11 | -6 | -20 | -1.8,9 | 60 | | 48 | Jun/9 | 14 | 73.01 | 74.36 | 74.37(-0.16) | 74.08(-0.18) | 73.5(-0.21) | 73.1 | 0 | | 9 | 36(1.4) | 0 | [-9] | [-19] | [1] | -87 | -65 | RG | -0.6 | Wait | | (-10) | -12 | 31 | -29 | -20 | -1.9,11 | 60 | | 49 | Jun/9 | 13 | 73.01 | 74.36 | 74.49(-0.16) | 74.21(-0.2) | 73.66(-0.6) | 72.73 | -0.1 | | 9 | 34(6.6) | -30 | [-9] | [-43] | [-44] | -101 | -230 | DT | -1.4 | HoldShort | | (-11) | -35 | -92 | -34 | -20 | -2.7,17 | 60 | | 50 | Jun/9 | 12 | 73.01 | 74.36 | 74.61(-0.09) | 74.36(0.01) | 74.1(-0.23) | 73.86 | 0.5 | | 9 | 28(1) | -10 | [-5] | [-14] | [-15] | -68 | -68 | DT | -0.5 | OpenShort | | (-5) | -14 | -24 | -23 | -20 | -1.4,17 | 60 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|