RUN Trading Signals: Hourly Price Prediction

^ RUN: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

RUN Trading Signals: Hourly Price Forecast and Prediction

(SunRun Inc)

One month low (close): $40.1050 One month high (close): $52.3150

RUN Daily Change: 0.63% Daily StdDev 5.17% RUN EMA_5_Trend: 3.14% 10Minute StdDev: $1.9039

Latest Price : $52.32(0.63%)

Tue. Jun 22, 2021($0.9) Mon. Jun 21, 2021($1) Fri. Jun 18, 2021($0.4) Thu. Jun 17, 2021($1.8) Wed. Jun 16, 2021($2.2) Tue. Jun 15, 2021($0.9) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.6)

RUN Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 3.14% Daily EMA 20 BBV: 2.6

Sample size 50 Avg positive next hour return: 1.35%(58%) Avg negative next hour return: -1.18%(42%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	10	45.26	46.46	48.57(0.8)	51.12(0.79)	51.76(0.08)	51.34	2.2	9	114(-3.9)	50	[16]	[16]	[-14]	63	-312	CR	-0.1	HoldShort	(15)	2	-7	-7	-20	0.9,90	64
Daily Trend: % Up Forces: Down Forces: Support Levels: 51.12(hourly_sma_10 -0.43%) 48.57(hourly_sma_20 -5.4%) 46.46(daily_ema_10 -9.51%) 45.26(daily_ema_20 -11.84%) Resistance Levels:

2	Jun/18	9	45.26	46.46	48.18(0.78)	50.72(0.59)	51.72(-0.08)	51.55	2.3	9	118(-1)	50	[15]	[11]	[-3]	72	-205	CR	-0.1	HoldShort?	(15)	-2	-5	-6	-6	1.1,94	64
3	Jun/17	15	44.85	45.42	47.81(0.7)	50.43(0.62)	51.76(0.25)	51.71	3.2	8	119(-26.3)	50	[14]	[18]	[-1]	78	102	CR	-0	OpenShort?	(15)	5	-13	-2	20	1.2,98	62
4	Jun/17	14	44.85	45.42	47.48(0.66)	50.12(0.77)	51.63(0.61)	52.11	3.3	8	145(7.9)	50	[13]	[26]	[8]	85	419	UT	0.2	OpenLong	(13)	12	0	-5	20	1.5,97	62
5	Jun/17	13	44.85	45.42	47.17(0.74)	49.74(0.95)	51.32(1.68)	52.1	3.3	8	137(9.3)	50	[14]	[48]	[21]	90	694	UT	0.3	OpenLong	(12)	32	33	-3	20	1.7,97	62

6	Jun/17	12	44.85	45.42	46.83(0.63)	49.27(1.14)	50.47(1.51)	51.12	2.9	8	128(7.7)	50	[12]	[46]	[-6]	85	639	CR	0.2	OpenShort	(12)	29	-22	-3	20	1.5,97	62
7	Jun/17	11	44.85	45.42	46.54(0.68)	48.72(1.79)	49.72(1.29)	51.77	3.2	8	120(13.2)	50	[13]	[48]	[16]	100	723	UT	0.8	HoldLong	(13)	24	24	10	20	2,100	62
8	Jun/17	10	44.85	45.42	46.23(0.63)	47.86(1.53)	49.09(0.99)	51.05	2.9	8	107(12.8)	50	[12]	[40]	[18]	98	620	UT	0.8	OpenLong	(11)	19	17	9	20	2.1,95	62
9	Jun/17	9	44.85	45.42	45.94(0.6)	47.14(1.46)	48.61(0.94)	50.54	2.6	8	94(13.3)	50	[11]	[38]	[46]	95	591	UT	0.9	OpenLong?	(10)	18	95	-1	20	2.3,87	62
10	Jun/16	15	44.31	44.31	45.67(0.24)	46.46(0.96)	48.16(0.18)	47.89	2.3	4	81(-28)	45	[5]	[16]	[5]	70	274	UT	-0.2	OpenLong?	(6)	3	19	-13	12	1.3,87	55

11	Jun/16	14	44.31	44.31	45.56(0.27)	46.02(0.81)	48.07(0.76)	47.36	2	4	109(3)	20	[5]	[26]	[-15]	70	312	CR	-0.4	HoldShort	(3)	15	-44	-14	20	1.1,92	55
12	Jun/16	13	44.31	44.31	45.44(0.42)	45.65(1.02)	47.71(2.3)	48.6	2.8	4	106(11)	50	[8]	[58]	[19]	98	881	UT	0.5	OpenLong	(7)	45	-2	7	20	1.9,100	55
13	Jun/16	12	44.31	44.31	45.25(0.42)	45.19(0.78)	46.64(2.12)	48.65	2.8	4	95(14.6)	50	[8]	[53]	[39]	108	878	UT	1.4	HoldLong	(8)	41	13	34	20	2.3,100	55
14	Jun/16	11	44.31	44.31	45.06(0.36)	44.84(0.54)	45.67(2.02)	48.28	2.6	4	80(16)	50	[7]	[48]	[54]	111	874	UT	2.1	HoldLong	(7)	39	29	67	20	2.6,96	55
15	Jun/16	10	44.31	44.31	44.9(0.24)	44.6(0.5)	44.76(1.82)	47.48	2.1	4	64(12.1)	50	[5]	[43]	[61]	77	809	UT	2.8	OpenLong	(5)	35	73	52	20	2.6,62	55

16	Jun/16	9	44.31	44.31	44.9(-0)	44.38(0.05)	43.96(0.85)	45.54	0.8	4	52(0.2)	50	[0]	[19]	[50]	7	409	UR	2	SmallShort?	(0)	17	91	33	20	0.9,34	55
17	Jun/15	15	43.93	43.8	44.79(-0.25)	44.36(-0.52)	43.59(-0.34)	43.23	-0.4	1	52(6)	-30	[-5]	[-13]	[-12]	-91	-163	DT	-0.5	OpenShort?	(-5)	-7	-23	7	-20	-2,9	49
18	Jun/15	14	43.93	43.8	44.9(-0.14)	44.59(-0.33)	43.74(-0.61)	43.83	-0.1	1	46(2.7)	0	[-3]	[-16]	[-1]	-79	-252	RG	0.1	Wait	(-3)	-12	3	9	-20	-1.5,9	49
19	Jun/15	13	43.93	43.8	44.96(-0.13)	44.74(-0.3)	44.01(-0.95)	43.75	-0.1	1	43(3.8)	-15	[-3]	[-22]	[-5]	-91	-392	DT	-0.4	OpenShort	(-3)	-19	11	-10	-20	-1.8,4	49
20	Jun/15	12	43.93	43.8	45.02(-0.11)	44.87(-0.51)	44.43(-0.81)	43.46	-0.3	1	39(5.9)	-35	[-2]	[-22]	[-19]	-113	-455	DT	-1.6	HoldShort	(-3)	-16	-9	-42	-20	-2.5,0	49

21	Jun/15	11	43.93	43.8	45.07(-0.01)	45.1(-0.27)	44.79(-0.75)	43.68	-0.2	1	33(0.6)	-25	[-0]	[-17]	[-26]	-105	-515	DT	-2.1	CloseShort	(-2)	-15	-12	-54	-20	-2.6,10	49
22	Jun/15	10	43.93	43.8	45.07(0.03)	45.22(-0.2)	45.13(-0.69)	43.98	0	1	33(-2.2)	-20	[1]	[-15]	[-32]	-60	-474	DR	-2.2	OpenShort	(0)	-14	-45	-32	-20	-2.1,43	49
23	Jun/15	9	43.93	43.8	45.06(0.16)	45.31(0.06)	45.44(-0.06)	45.16	0.8	1	35(-4.3)	0	[3]	[0]	[-13]	14	-179	DR	-0.5	OpenShort?	(3)	-1	-27	-11	-20	0.2,59	49
24	Jun/14	15	43.79	43.89	44.99(0.29)	45.28(0.18)	45.47(0.34)	45.87	1.1	3	39(1.3)	50	[6]	[11]	[11]	58	-34	UT	0.6	OpenLong?	(4)	7	23	1	20	1.4,73	53
25	Jun/14	14	43.79	43.89	44.86(0.18)	45.2(-0.02)	45.32(-0.2)	45.27	0.8	3	38(-2)	20	[4]	[-2]	[-0]	35	-179	RG	-0.1	Wait	(4)	-4	-3	-7	20	0.6,70	53

26	Jun/14	13	43.79	43.89	44.78(0.12)	45.21(-0.03)	45.41(0.22)	45.36	0.9	3	40(0.3)	20	[2]	[6]	[-1]	46	54	CR	-0.1	HoldShort	(3)	4	-7	-1	20	0.8,76	53
27	Jun/14	12	43.79	43.89	44.73(0.14)	45.22(0.02)	45.31(0.29)	45.55	1	3	40(1.3)	35	[3]	[8]	[7]	56	98	UT	0.3	OpenLong	(3)	6	10	-6	20	1.1,78	53
28	Jun/14	11	43.79	43.89	44.67(0.12)	45.21(0.05)	45.18(0.19)	45.29	0.8	3	38(0.4)	25	[2]	[6]	[3]	56	53	UT	0.2	OpenLong	(2)	4	7	6	-7	0.9,83	53
29	Jun/14	10	43.79	43.89	44.62(0.11)	45.19(0.06)	45.09(0.01)	45.12	0.7	3	38(0.3)	5	[2]	[2]	[-9]	49	-19	CR	0	HoldShort	(2)	0	-23	3	-20	0.7,81	53
30	Jun/14	9	43.79	43.89	44.57(0.13)	45.16(0.27)	45.08(0.16)	45.73	1.1	3	38(3)	30	[3]	[7]	[15]	75	155	UT	1	OpenLong?	(3)	3	33	10	20	1.7,82	53

31	Jun/11	15	43.54	43.72	44.51(-0.02)	45.04(0.26)	45.01(-0.27)	44.87	0.7	3	35(-0.3)	-15	[-0]	[-3]	[-8]	37	22	DT	-0.2	OpenShort?	(1)	-5	-1	-9	-20	0.6,72	46
32	Jun/11	14	43.54	43.72	44.52(-0.01)	44.92(0.26)	45.13(-0.24)	44.89	0.7	3	35(-0.1)	-15	[-0]	[-2]	[-7]	40	22	DT	-0.4	OpenShort	(-0)	-5	2	-14	-20	0.6,75	46
33	Jun/11	13	43.54	43.72	44.52(-0.01)	44.8(0.24)	45.24(-0.09)	44.85	0.7	3	35(0)	-15	[-0]	[1]	[-8]	45	53	RG	-0.6	Wait	(-0)	-2	-9	-16	-20	0.5,82	46
34	Jun/11	12	43.54	43.72	44.52(0.14)	44.69(0.39)	45.28(0.08)	45.08	0.9	3	35(-0.4)	10	[3]	[7]	[-7]	65	-10	CR	-0.3	HoldShort	(1)	2	-11	-9	-20	0.9,92	46
35	Jun/11	11	43.54	43.72	44.46(0.23)	44.52(0.38)	45.25(0.41)	45.36	1	3	35(-0.4)	45	[5]	[14]	[3]	83	48	UT	0.2	HoldLong	(3)	8	-5	3	20	1.4,98	46

36	Jun/11	10	43.54	43.72	44.36(0.3)	44.35(0.27)	45.06(0.77)	45.49	1.1	3	36(-1.1)	50	[6]	[20]	[13]	93	121	UT	0.7	HoldLong	(4)	15	3	16	20	1.7,100	46
37	Jun/11	9	43.54	43.72	44.23(0.19)	44.23(0.23)	44.72(0.79)	45.42	1	3	37(2.9)	50	[4]	[19]	[20]	92	276	UT	1	OpenLong?	(5)	16	13	27	20	1.8,97	46
38	Jun/10	15	43.28	43.72	44.14(0.06)	44.13(0.19)	44.37(0.6)	45.07	0.9	3	34(4.2)	50	[1]	[15]	[17]	74	315	UT	1.1	OpenLong?	(3)	12	7	33	20	1.5,86	50
39	Jun/10	14	43.28	43.72	44.12(0.16)	44.04(0.14)	44.1(0.71)	44.89	0.8	3	30(0.9)	50	[3]	[16]	[18]	45	187	UT	1.4	OpenLong	(1)	13	17	26	20	1.3,62	50
40	Jun/10	13	43.28	43.72	44.05(0.13)	43.98(-0.02)	43.79(0.34)	44.45	0.6	3	29(-0.9)	50	[2]	[7]	[17]	11	43	UT	1.2	OpenLong	(2)	6	27	11	20	0.7,43	50

41	Jun/10	12	43.28	43.72	43.99(0.1)	43.99(-0.29)	43.64(-0.24)	43.75	0.2	3	30(-2.3)	25	[2]	[-6]	[3]	-26	-225	RG	0.2	Wait	(1)	-5	2	0	20	-0.4,34	50
42	Jun/10	11	43.28	43.72	43.95(0.09)	44.12(-0.28)	43.75(-0.32)	43.69	0.2	3	32(-1.8)	15	[2]	[-8]	[-3]	-33	-247	DR	-0.1	OpenShort	(2)	-6	-2	-13	-2	-0.4,27	50
43	Jun/10	10	43.28	43.72	43.91(0.15)	44.24(-0.25)	43.89(-0.21)	43.75	0.2	3	34(-4)	30	[3]	[-5]	[1]	-23	-262	RG	-0.2	Wait	(2)	-4	17	-18	-20	-0.2,32	50
44	Jun/10	9	43.28	43.72	43.84(0.16)	44.35(-0.11)	43.98(-0.42)	43.31	0	3	38(-5.7)	5	[3]	[-8]	[-20]	-27	-412	DR	-0.9	OpenShort?	(2)	-8	-16	-21	-20	-0.7,41	50
45	Jun/9	15	43.02	43.71	43.77(0.27)	44.4(0.08)	44.17(-0.38)	43.72	0.3	2	44(-5)	0	[5]	[-5]	[-19]	6	-413	DR	-0.5	OpenShort?	(4)	-7	-22	-11	-20	-0.1,58	57

46	Jun/9	14	43.02	43.71	43.65(0.2)	44.36(0.31)	44.34(-0.33)	44.28	0.6	2	49(-1.1)	0	[4]	[-3]	[-9]	31	-169	DR	-0.1	OpenShort	(6)	-6	-5	-7	-20	0.6,66	57
47	Jun/9	13	43.02	43.71	43.56(0.16)	44.22(0.14)	44.49(-0.24)	44.4	0.7	2	50(0.6)	15	[3]	[-3]	[1]	37	-50	RG	-0.1	Wait	(4)	-5	7	-12	2	0.8,67	57
48	Jun/9	12	43.02	43.71	43.49(0.11)	44.16(-0.06)	44.6(-0.27)	44.22	0.6	2	49(0.6)	15	[2]	[-5]	[4]	40	-29	RG	-0.4	Wait	(3)	-5	0	13	18	0.7,72	57
49	Jun/9	11	43.02	43.71	43.44(0.12)	44.19(0.15)	44.72(0.21)	44.22	0.6	2	49(0.7)	10	[2]	[6]	[-3]	52	110	CR	-0.5	HoldShort	(2)	4	-13	17	-20	0.8,82	57
50	Jun/9	10	43.02	43.71	43.39(0.16)	44.13(0.31)	44.63(0.55)	44.56	0.7	2	48(1.8)	10	[3]	[14]	[-1]	74	246	CR	-0.1	HoldShort	(3)	10	-18	25	4	1.2,94	57
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI