|
|
| ^ RNG: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
RNG Trading Signals: Hourly Price Forecast and Prediction(RingCentral, Inc.)
One month low (close): $239.2400 One month high (close): $288.9600
RNG Daily Change: 1.34% Daily StdDev 2.84% RNG EMA_5_Trend: 1.05% 10Minute StdDev: $8.6647
Latest Price : $288.96(1.34%) | Tue. Jun 22, 2021($4) Mon. Jun 21, 2021($1.7) Fri. Jun 18, 2021($2.2) Thu. Jun 17, 2021($8.2) Wed. Jun 16, 2021($1.4) Tue. Jun 15, 2021($4.5) Mon. Jun 14, 2021($2.7) Fri. Jun 11, 2021($3.2)
| RNG Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 1.05% Daily EMA 20 BBV: 2.2
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 262.25 | 270.23 | 276.48(0.37) | 284.63(0.67) | 286.06(0.26) | 289.04 | 2.3 | | 14 | 71(2.9) | 50 | [13] | [29] | [11] | 87 | 117 | UT | 0.4 | OpenLong | | (13) | 9 | 40 | 1 | -20 | 1.5,99 | 64 | Sample size 50 Avg positive next hour return: 0.99%(54%) Avg negative next hour return: -1.38%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 284.63(hourly_sma_10 -1.53%) 276.48(hourly_sma_20 -4.35%) 270.23(daily_ema_10 -6.51%) 262.25(daily_ema_20 -9.27%)
Resistance Levels:
|
| | | 2 | Jun/18 | 11 | 262.25 | 270.23 | 275.45(0.31) | 282.75(0.58) | 285.33(0.07) | 285.52 | 2 | | 14 | 68(1.8) | 50 | [11] | [20] | [-8] | 77 | 50 | CR | 0 | OpenShort | | (11) | 3 | -8 | -5 | -20 | 1.2,97 | 64 | | 3 | Jun/18 | 10 | 262.25 | 270.23 | 274.61(0.31) | 281.11(0.7) | 285.13(0.21) | 286.27 | 2 | | 14 | 66(3.4) | 50 | [11] | [27] | [6] | 86 | 137 | UT | 0.1 | OpenLong | | (11) | 7 | 23 | -3 | -18 | 1.5,98 | 64 | | 4 | Jun/18 | 9 | 262.25 | 270.23 | 273.76(0.26) | 279.15(0.59) | 284.54(-0.08) | 284.28 | 1.9 | | 14 | 63(3.1) | 50 | [9] | [14] | [-4] | 83 | 72 | CR | -0 | OpenShort? | | (9) | -3 | -10 | -6 | 6 | 1.4,98 | 64 | | 5 | Jun/17 | 15 | 260.55 | 266 | 273.05(0.25) | 277.5(0.67) | 284.77(0.56) | 285.17 | 2.4 | | 12 | 60(-4.9) | 50 | [9] | [38] | [2] | 91 | 319 | UT | 0.1 | HoldLong? | | (9) | 20 | -3 | -4 | 20 | 1.7,98 | 65 | | | | |
| 6 | Jun/17 | 14 | 260.55 | 266 | 272.37(0.2) | 275.64(0.65) | 283.19(1.08) | 285.39 | 2.5 | | 12 | 65(6.8) | 50 | [7] | [55] | [11] | 95 | 558 | UT | 0.3 | OpenLong | | (9) | 38 | 10 | -7 | 20 | 2,95 | 65 | | 7 | Jun/17 | 13 | 260.55 | 266 | 271.83(0.16) | 273.87(0.52) | 280.16(1.11) | 284.53 | 2.4 | | 12 | 58(6.6) | 50 | [6] | [53] | [19] | 100 | 597 | UT | 0.7 | HoldLong | | (6) | 39 | 14 | 14 | 20 | 2.2,95 | 65 | | 8 | Jun/17 | 12 | 260.55 | 266 | 271.39(0.08) | 272.45(0.47) | 277.1(1.22) | 283.35 | 2.3 | | 12 | 51(4.4) | 50 | [3] | [56] | [13] | 104 | 686 | UT | 1.2 | HoldLong | | (5) | 43 | -23 | 39 | 20 | 2.3,96 | 65 | | 9 | Jun/17 | 11 | 260.55 | 266 | 271.17(0.12) | 271.17(0.69) | 273.77(1.31) | 285.42 | 2.5 | | 12 | 47(8.1) | 50 | [4] | [63] | [58] | 116 | 757 | UT | 2.4 | HoldLong | | (4) | 46 | 95 | 53 | 20 | 3,91 | 65 | | 10 | Jun/17 | 10 | 260.55 | 266 | 271.17(0) | 269.32(0.37) | 270.24(0.8) | 277.28 | 1.7 | | 12 | 39(0.1) | 50 | [0] | [39] | [45] | 59 | 458 | UR | 1.8 | SmallShort | | (-1) | 28 | 84 | 44 | 20 | 1.6,69 | 65 | | | | |
| 11 | Jun/17 | 9 | 260.55 | 266 | 270.84(-0.12) | 268.34(0.07) | 268.09(0.19) | 270.24 | 1 | | 12 | 39(-2.1) | 50 | [-4] | [11] | [10] | -12 | 164 | UR | 0.5 | SmallShort? | | (-4) | 7 | 13 | 19 | 20 | -0.2,43 | 65 | | 12 | Jun/16 | 15 | 258.58 | 262.27 | 271.18(-0.12) | 268.16(0.02) | 267.58(-0.08) | 269.19 | 1.2 | | 8 | 41(-7.7) | 50 | [-4] | [-2] | [14] | -42 | 39 | RG | 0.4 | Wait? | | (-5) | -3 | 30 | 11 | 20 | -0.5,21 | 56 | | 13 | Jun/16 | 14 | 258.58 | 262.27 | 271.49(-0.14) | 268.11(-0.09) | 267.8(-0.28) | 266.7 | 0.9 | | 8 | 49(1.3) | 20 | [-5] | [-11] | [-6] | -74 | -99 | RG | -0.3 | Wait | | (-6) | -10 | -13 | -5 | -16 | -1.1,4 | 56 | | 14 | Jun/16 | 13 | 258.58 | 262.27 | 271.88(-0.1) | 268.36(-0.09) | 268.56(0.06) | 267.78 | 1.1 | | 8 | 47(1.1) | 40 | [-4] | [1] | [4] | -68 | -19 | UR | -0.2 | SmallShort | | (-4) | 2 | 15 | -7 | 4 | -1,7 | 56 | | 15 | Jun/16 | 12 | 258.58 | 262.27 | 272.15(-0.1) | 268.59(-0.19) | 268.41(-0.06) | 266.53 | 0.9 | | 8 | 46(2.4) | 30 | [-4] | [-5] | [-7] | -74 | -114 | RG | -0.5 | Wait | | (-4) | -2 | -14 | -6 | -13 | -1.4,11 | 56 | | | | |
| 16 | Jun/16 | 11 | 258.58 | 262.27 | 272.42(-0.07) | 269.1(-0.25) | 268.58(-0.06) | 267.71 | 1.1 | | 8 | 44(1.7) | 35 | [-3] | [-6] | [-7] | -59 | -108 | RG | -0.2 | Wait | | (-3) | -2 | -31 | 10 | 16 | -1.2,21 | 56 | | 17 | Jun/16 | 10 | 258.58 | 262.27 | 272.6(-0.04) | 269.78(-0.21) | 268.74(0.12) | 270.29 | 1.3 | | 8 | 42(0.5) | 50 | [-1] | [2] | [6] | -46 | -2 | UR | 0.4 | SmallShort | | (-1) | 4 | -3 | 15 | 20 | -0.6,19 | 56 | | 18 | Jun/16 | 9 | 258.58 | 262.27 | 272.7(-0.05) | 270.33(-0.31) | 268.41(0.1) | 270.51 | 1.4 | | 8 | 42(0.4) | 50 | [-2] | [-1] | [21] | -55 | 4 | RG | 0.6 | Wait? | | (-1) | 4 | 42 | 9 | 20 | -0.6,10 | 56 | | 19 | Jun/15 | 15 | 257.11 | 260.91 | 272.83(-0.02) | 271.17(-0.44) | 268.15(-0.23) | 267.01 | 1.1 | | 8 | 41(3.1) | 50 | [-1] | [-14] | [-3] | -90 | -253 | RG | -0.3 | Wait? | | (-4) | -8 | -5 | -3 | -14 | -1.6,0 | 59 | | 20 | Jun/15 | 14 | 257.11 | 260.91 | 272.88(-0.02) | 272.38(-0.35) | 268.78(-0.31) | 267.4 | 1.1 | | 8 | 38(1) | 35 | [-1] | [-15] | [-10] | -90 | -265 | RG | -0.4 | Wait | | (-0) | -11 | -13 | -9 | -20 | -1.6,0 | 59 | | | | |
| 21 | Jun/15 | 13 | 257.11 | 260.91 | 272.94(0.01) | 273.35(-0.31) | 269.63(-0.44) | 268.49 | 1.2 | | 8 | 37(-0.3) | 25 | [0] | [-19] | [-8] | -83 | -294 | DR | -0.3 | HoldShort | | (-0) | -16 | -2 | -15 | -20 | -1.3,0 | 59 | | 22 | Jun/15 | 12 | 257.11 | 260.91 | 272.92(0.02) | 274.19(-0.25) | 270.83(-0.52) | 268.65 | 1.3 | | 8 | 37(-0.7) | 15 | [1] | [-21] | [-13] | -80 | -325 | DR | -0.6 | HoldShort | | (0) | -19 | -7 | -23 | -20 | -1.2,0 | 59 | | 23 | Jun/15 | 11 | 257.11 | 260.91 | 272.87(0.05) | 274.88(-0.19) | 272.26(-0.71) | 269.21 | 1.3 | | 8 | 38(-2.3) | 15 | [2] | [-26] | [-18] | -64 | -382 | DR | -0.9 | OpenShort | | (1) | -25 | -11 | -34 | -20 | -1,11 | 59 | | 24 | Jun/15 | 10 | 257.11 | 260.91 | 272.72(0.09) | 275.4(-0.11) | 274.2(-0.64) | 270.14 | 1.4 | | 8 | 40(-3.6) | 20 | [3] | [-22] | [-20] | -37 | -367 | DR | -1.1 | OpenShort | | (2) | -23 | -18 | -33 | -20 | -0.7,31 | 59 | | 25 | Jun/15 | 9 | 257.11 | 260.91 | 272.46(0.14) | 275.71(-0.01) | 275.98(-0.39) | 271.64 | 1.6 | | 8 | 44(-4.3) | 15 | [5] | [-11] | [-25] | -11 | -294 | DR | -1.1 | OpenShort? | | (4) | -14 | -33 | -34 | -20 | -0.2,44 | 59 | | | | |
| 26 | Jun/14 | 15 | 255.58 | 259.49 | 272.08(0.25) | 275.73(0.11) | 277.07(-0.18) | 274.49 | 1.9 | | 9 | 48(-2.1) | 50 | [9] | [-0] | [-12] | 39 | -237 | DR | -0.6 | OpenShort? | | (6) | -6 | -15 | -18 | -20 | 0.5,76 | 69 | | 27 | Jun/14 | 14 | 255.58 | 259.49 | 271.41(0.24) | 275.42(0.13) | 277.56(0.02) | 275.81 | 2 | | 9 | 50(-2.4) | 50 | [9] | [7] | [-15] | 63 | -101 | CR | -0.3 | HoldShort | | (9) | 1 | -36 | -9 | -17 | 0.9,90 | 69 | | 28 | Jun/14 | 13 | 255.58 | 259.49 | 270.75(0.31) | 275.07(0.21) | 277.5(0.33) | 278.91 | 2.3 | | 9 | 53(0.4) | 50 | [11] | [20] | [3] | 90 | 45 | UT | 0.3 | HoldLong | | (10) | 12 | -2 | -2 | 20 | 1.6,100 | 69 | | 29 | Jun/14 | 12 | 255.58 | 259.49 | 269.91(0.3) | 274.48(0.41) | 276.6(0.42) | 279.04 | 2.4 | | 9 | 52(2.3) | 50 | [11] | [27] | [10] | 93 | 122 | UT | 0.5 | OpenLong | | (11) | 15 | 23 | 0 | 20 | 1.7,100 | 69 | | 30 | Jun/14 | 11 | 255.58 | 259.49 | 269.11(0.28) | 273.37(0.31) | 275.43(0.38) | 277.09 | 2.2 | | 9 | 50(1.4) | 50 | [10] | [24] | [3] | 90 | 95 | UT | 0.3 | OpenLong | | (9) | 14 | 2 | 1 | 20 | 1.6,100 | 69 | | | | |
| 31 | Jun/14 | 10 | 255.58 | 259.49 | 268.37(0.3) | 272.54(0.33) | 274.4(0.41) | 276.94 | 2.1 | | 9 | 49(1.6) | 50 | [11] | [25] | [10] | 95 | 99 | UT | 0.5 | OpenLong | | (9) | 15 | 16 | 4 | 20 | 1.8,100 | 69 | | 32 | Jun/14 | 9 | 255.58 | 259.49 | 267.56(0.3) | 271.65(0.29) | 273.29(0.24) | 275.54 | 2 | | 9 | 47(0.8) | 50 | [11] | [19] | [9] | 93 | 30 | UT | 0.5 | HoldLong? | | (9) | 9 | 14 | 6 | 20 | 1.7,100 | 69 | | 33 | Jun/11 | 15 | 253.8 | 258.03 | 266.77(0.3) | 270.86(0.3) | 272.64(0.1) | 274.38 | 2.2 | | 10 | 46(-2.8) | 50 | [11] | [14] | [7] | 87 | -18 | UT | 0.4 | HoldLong? | | (9) | 4 | 14 | 3 | 20 | 1.6,97 | 66 | | 34 | Jun/11 | 14 | 253.8 | 258.03 | 265.97(0.34) | 270.05(0.31) | 272.37(0.39) | 273.23 | 2.1 | | 10 | 49(-2.9) | 50 | [12] | [25] | [6] | 83 | -1 | UT | 0.2 | HoldLong | | (9) | 14 | 16 | -2 | 18 | 1.6,93 | 66 | | 35 | Jun/11 | 13 | 253.8 | 258.03 | 265.06(0.3) | 269.22(0.29) | 271.31(0.24) | 271.9 | 1.9 | | 10 | 52(-1.3) | 50 | [11] | [19] | [1] | 76 | -11 | UT | 0.1 | HoldLong | | (11) | 9 | 6 | -7 | 7 | 1.4,91 | 66 | | | | |
| 36 | Jun/11 | 12 | 253.8 | 258.03 | 264.26(0.31) | 268.44(0.39) | 270.67(0.24) | 271.42 | 1.9 | | 10 | 53(-1) | 50 | [11] | [21] | [-3] | 79 | -10 | CR | 0.1 | OpenShort | | (10) | 9 | -10 | 1 | -2 | 1.4,94 | 66 | | 37 | Jun/11 | 11 | 253.8 | 258.03 | 263.44(0.39) | 267.39(0.36) | 270.01(0.34) | 272.25 | 2 | | 10 | 54(-1.6) | 50 | [14] | [25] | [1] | 89 | -12 | UT | 0.4 | HoldLong | | (11) | 12 | -9 | 0 | 20 | 1.7,96 | 66 | | 38 | Jun/11 | 10 | 253.8 | 258.03 | 262.43(0.44) | 266.43(0.41) | 269.09(0.51) | 273.03 | 2 | | 10 | 56(-1) | 50 | [16] | [32] | [28] | 98 | 52 | UT | 0.7 | HoldLong | | (14) | 18 | 61 | 3 | 20 | 2,98 | 66 | | 39 | Jun/11 | 9 | 253.8 | 258.03 | 261.27(0.28) | 265.35(0.19) | 267.73(0.23) | 267.95 | 1.5 | | 10 | 57(-0.2) | 50 | [10] | [17] | [-2] | 77 | 11 | CR | 0 | OpenShort? | | (12) | 8 | -9 | -5 | 20 | 1.2,97 | 66 | | 40 | Jun/10 | 15 | 251.92 | 256.2 | 260.55(0.21) | 264.84(0.24) | 267.13(0.35) | 268.71 | 1.9 | | 7 | 57(-1.4) | 50 | [8] | [20] | [6] | 88 | 173 | UT | 0.3 | HoldLong? | | (10) | 13 | 7 | -1 | 20 | 1.5,100 | 56 | | | | |
| 41 | Jun/10 | 14 | 251.92 | 256.2 | 260(0.3) | 264.2(0.27) | 266.2(0.54) | 268.1 | 1.9 | | 7 | 59(1.2) | 50 | [11] | [28] | [6] | 90 | 130 | UT | 0.4 | OpenLong | | (7) | 19 | 5 | 2 | 20 | 1.6,100 | 56 | | 42 | Jun/10 | 13 | 251.92 | 256.2 | 259.22(0.3) | 263.48(0.3) | 264.77(0.38) | 267.64 | 1.8 | | 7 | 57(1.9) | 50 | [11] | [23] | [10] | 93 | 93 | UT | 0.6 | OpenLong | | (10) | 13 | 17 | 3 | 20 | 1.7,100 | 56 | | 43 | Jun/10 | 12 | 251.92 | 256.2 | 258.45(0.28) | 262.68(0.3) | 263.77(0.3) | 266.22 | 1.7 | | 7 | 55(1.6) | 50 | [10] | [20] | [9] | 90 | 73 | UT | 0.5 | OpenLong | | (9) | 11 | 15 | 7 | 20 | 1.6,100 | 56 | | 44 | Jun/10 | 11 | 251.92 | 256.2 | 257.72(0.24) | 261.89(0.38) | 262.97(0.16) | 264.96 | 1.5 | | 7 | 54(2.1) | 50 | [9] | [16] | [4] | 85 | 59 | UT | 0.4 | OpenLong | | (9) | 6 | 11 | -0 | 2 | 1.6,95 | 56 | | 45 | Jun/10 | 10 | 251.92 | 256.2 | 257.1(0.22) | 260.9(0.32) | 262.56(0.14) | 264.07 | 1.4 | | 7 | 52(2.3) | 50 | [8] | [14] | [14] | 84 | 65 | UT | 0.3 | OpenLong | | (8) | 5 | 38 | -1 | 17 | 1.6,94 | 56 | | | | |
| 46 | Jun/10 | 9 | 251.92 | 256.2 | 256.53(0.24) | 260.08(0.23) | 262.2(0.01) | 260.98 | 1 | | 7 | 49(-2.4) | 50 | [9] | [8] | [-10] | 68 | -91 | CR | -0.3 | HoldShort? | | (6) | 0 | -20 | -8 | -20 | 1,93 | 56 | | 47 | Jun/9 | 15 | 250.98 | 255.28 | 255.91(0.35) | 259.49(0.41) | 262.18(0.23) | 262.62 | 1.5 | | 4 | 52(-9.8) | 50 | [12] | [19] | [1] | 86 | -63 | UT | 0.1 | HoldLong? | | (9) | 8 | 5 | -3 | 0 | 1.5,98 | 59 | | 48 | Jun/9 | 14 | 250.98 | 255.28 | 255.02(0.34) | 258.43(0.48) | 261.59(0.3) | 262.23 | 1.4 | | 4 | 62(-2.5) | 50 | [12] | [23] | [2] | 86 | -12 | UT | 0.1 | HoldLong | | (12) | 11 | -8 | 29 | 1 | 1.5,98 | 59 | | 49 | Jun/9 | 13 | 250.98 | 255.28 | 254.15(0.35) | 257.19(0.36) | 260.81(0.61) | 262.88 | 1.5 | | 4 | 64(0.6) | 50 | [13] | [32] | [14] | 93 | 119 | UT | 0.4 | HoldLong | | (12) | 22 | 7 | 31 | 20 | 1.7,100 | 59 | | 50 | Jun/9 | 12 | 250.98 | 255.28 | 253.26(0.31) | 256.26(0.18) | 259.23(0.49) | 262.27 | 1.4 | | 4 | 64(3.3) | 50 | [11] | [24] | [21] | 95 | 152 | UT | 0.6 | OpenLong | | (12) | 17 | 17 | 32 | 20 | 1.8,100 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|