|
|
| ^ PPBT: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
PPBT Trading Signals: Hourly Price Forecast and Prediction(Purple Biotech Ltd.)
One month low (close): $5.0200 One month high (close): $6.6400
PPBT Daily Change: 0.6% Daily StdDev 4.83% PPBT EMA_5_Trend: 0.2% 10Minute StdDev: $0
Latest Price : $5.05(0.6%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| PPBT Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: 0.2% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 5.27 | 5.11 | 3.6(-6.7) | 2.53(-0.07) | 1(-50.4) | 0 | -9.8 | | -4 | 437(24.2) | -50 | [-139] | [-1081] | [NAN] | -88 | -15670 | DT | -0.4 | OpenShort? | | (-153) | -1044 | NAN | -14 | -20 | -1.5,0 | 46 | Sample size 50 Avg positive next hour return: 0%(0%) Avg negative next hour return: 0%(100%)
Daily Trend: %
Up Forces: 5.27(daily_ema_20 INF%)
Down Forces:
Support Levels:
Resistance Levels: 2.53(hourly_sma_10 INF%) 3.6(hourly_sma_20 INF%) 5.11(weak_daily_ema_10 INF%)
|
| | | 2 | Jun/17 | 15 | 5.24 | 5.2 | 3.86(-6.27) | 2.53(-16.72) | 2.02(-33.41) | 0 | -9 | | -1 | 413(57.6) | -50 | [-130] | [-901] | [NAN] | -93 | -12000 | DT | -0.9 | OpenShort? | | (-143) | -692 | NAN | -48 | -20 | -1.7,0 | 55 | | 3 | Jun/17 | 14 | 5.24 | 5.2 | 4.12(-5.88) | 3.04(-14.39) | 3.03(-0.12) | 0 | -9 | | -1 | 355(37.9) | -50 | [-122] | [-185] | [NAN] | -68 | -4390 | DT | -1.5 | OpenShort | | (-139) | -3 | NAN | -30 | -20 | -2,32 | 55 | | 4 | Jun/17 | 13 | 5.24 | 5.2 | 4.38(-5.54) | 3.55(-12.7) | 3.03(-25.23) | 0 | -9 | | -1 | 317(50.5) | -50 | [-115] | [-685] | [-1001] | -47 | -10733 | DT | -1.6 | OpenShort | | (-126) | -521 | -2155 | -23 | -20 | -2.4,63 | 55 | | 5 | Jun/17 | 12 | 5.24 | 5.2 | 4.64(-0.08) | 4.07(-0.48) | 4.05(-0.23) | 5.02 | -0.4 | | -1 | 267(-0.4) | 10 | [-2] | [-14] | [173] | 50 | 843 | RG | 0.6 | Wait | | (-5) | -5 | -17 | 32 | 20 | 0.2,95 | 55 | | | | |
| 6 | Jun/17 | 11 | 5.24 | 5.2 | 4.64(-0.16) | 4.09(-0.47) | 4.06(33.23) | 5.06 | -0.3 | | -1 | 267(-0.2) | 5 | [-3] | [677] | [214] | 22 | 9030 | UR | 0.6 | SmallShort | | (0) | 687 | -13 | 0 | 20 | 0.3,64 | 55 | | 7 | Jun/17 | 10 | 5.24 | 5.2 | 4.65(5.85) | 4.11(-0.47) | 3.05(0.27) | 5.09 | -0.3 | | -1 | 267(-51) | 50 | [121] | [27] | [INF] | 22 | -4595 | UT | 1.3 | OpenLong | | (-5) | 6 | INF | 11 | 20 | 0.3,64 | 55 | | 8 | Jun/17 | 9 | 5.24 | 5.2 | 4.39(-5.5) | 4.13(-11.37) | 3.04(-25.27) | 0 | -9 | | -1 | 318(51.1) | -50 | [-114] | [-672] | [-1111] | -46 | -10784 | DT | -1.6 | OpenShort? | | (0) | -522 | -2155 | 16 | -20 | -2.4,64 | 55 | | 9 | Jun/16 | 15 | 5.2 | 5.35 | 4.65(0.12) | 4.66(-0.15) | 4.07(-0.26) | 5.1 | -0.2 | | 6 | 267(25.1) | 50 | [3] | [-8] | [87] | 22 | 789 | RG | 0.7 | Wait? | | (5) | -5 | 21 | 1 | 20 | 0.3,64 | 58 | | 10 | Jun/16 | 14 | 5.2 | 5.35 | 4.64(-0.1) | 4.67(-0.09) | 4.08(-0.97) | 5.05 | -0.2 | | 6 | 242(0) | 45 | [-2] | [-24] | [INF] | -11 | 746 | RG | 0.6 | Wait | | (0) | -20 | INF | -11 | 20 | 0.3,32 | 58 | | | | |
| 11 | Jun/16 | 13 | 5.2 | 5.35 | 4.64(-5.32) | 4.67(-9.94) | 4.12(-20.32) | 0 | -8.1 | | 6 | 242(66.2) | -45 | [-110] | [-553] | [-1066] | -93 | -9773 | DT | -2.7 | OpenShort | | (-119) | -421 | -2155 | -50 | -20 | -3,32 | 58 | | 12 | Jun/16 | 12 | 5.2 | 5.35 | 4.9(-0.13) | 5.19(-0.16) | 5.17(-0.9) | 5.06 | -0.2 | | 6 | 176(-0.2) | -45 | [-3] | [-23] | [-14] | 18 | 237 | DT | -0.1 | OpenShort | | (0) | -19 | -29 | -14 | -19 | 0.1,65 | 58 | | 13 | Jun/16 | 11 | 5.2 | 5.35 | 4.91(5.6) | 5.2(-0.08) | 5.22(-0.6) | 5.13 | -0.1 | | 6 | 176(-66.2) | 50 | [116] | [14] | [-16] | 23 | -5072 | CR | -0.1 | HoldShort | | (-4) | -12 | -13 | -12 | -20 | 0.2,68 | 58 | | 14 | Jun/16 | 10 | 5.2 | 5.35 | 4.91(0) | 5.2(-0.14) | 5.25(-0.06) | 5.16 | -0.1 | | 6 | 242(0) | -20 | [0] | [-5] | [-12] | 56 | 1086 | DR | -0.1 | OpenShort | | (131) | -1 | -37 | -1 | 0 | 0.3,98 | 58 | | 15 | Jun/16 | 9 | 5.2 | 5.35 | 4.65(0.05) | 5.21(0.23) | 5.25(0.4) | 5.25 | 0.1 | | 6 | 242(0.1) | 20 | [1] | [9] | [0] | 59 | 1341 | UT | 0 | OpenLong? | | (0) | 8 | -4 | -0 | 19 | 0.4,99 | 58 | | | | |
| 16 | Jun/15 | 15 | 5.15 | 5.45 | 4.65(0.14) | 5.2(0.27) | 5.23(0.57) | 5.26 | 0.2 | | 10 | 242(17.8) | 50 | [3] | [14] | [-3] | 60 | 1315 | CR | 0 | HoldShort? | | (0) | 12 | -12 | 0 | 19 | 0.4,100 | 63 | | 17 | Jun/15 | 14 | 5.15 | 5.45 | 4.64(0.16) | 5.19(11.45) | 5.2(0.4) | 5.29 | 0.2 | | 10 | 225(0.5) | -10 | [3] | [125] | [-136] | 60 | 1340 | CR | 0.1 | HoldShort | | (5) | 8 | -4 | 0 | -20 | 0.4,100 | 63 | | 18 | Jun/15 | 13 | 5.15 | 5.45 | 4.63(0.16) | 4.66(0.63) | 5.18(0.45) | 5.3 | 0.2 | | 10 | 224(0.6) | 50 | [3] | [15] | [77] | 60 | 1404 | UT | 0.1 | OpenLong | | (5) | 9 | 54 | 0 | 20 | 0.4,100 | 63 | | 19 | Jun/15 | 12 | 5.15 | 5.45 | 4.62(5.86) | 4.63(0.18) | 5.16(-0.02) | 5.17 | 0 | | 10 | 223(-42.4) | 50 | [120] | [30] | [57] | 59 | -4396 | UT | 0 | OpenLong | | (5) | -0 | 17 | -1 | 20 | 0.4,99 | 63 | | 20 | Jun/15 | 11 | 5.15 | 5.45 | 4.36(0.04) | 4.62(0.1) | 5.16(-0.15) | 5.13 | -0 | | 10 | 266(0.4) | 50 | [1] | [-3] | [47] | 59 | 1696 | RG | -0 | Wait | | (135) | -3 | 8 | -1 | 20 | 0.4,99 | 63 | | | | |
| 21 | Jun/15 | 10 | 5.15 | 5.45 | 4.36(0.11) | 4.62(0.08) | 5.17(-0.03) | 5.11 | -0.1 | | 10 | 265(0.1) | 50 | [2] | [-1] | [45] | 60 | 1604 | RG | -0 | Wait | | (0) | -1 | -33 | -1 | 20 | 0.4,100 | 63 | | 22 | Jun/15 | 9 | 5.15 | 5.45 | 4.36(0.23) | 4.62(0.13) | 5.17(25.04) | 5.19 | 0.1 | | 10 | 265(0.4) | 50 | [5] | [515] | [72] | 63 | 7649 | UT | 0 | OpenLong? | | (5) | 514 | 0 | 12 | 20 | 0.5,100 | 63 | | 23 | Jun/14 | 15 | 5.08 | 5.54 | 4.35(0.15) | 4.61(12.57) | 4.13(0.6) | 5.19 | 0.1 | | 14 | 265(18.2) | -5 | [3] | [142] | [-100] | 63 | 1930 | CR | 0.6 | HoldShort? | | (0) | 12 | 0 | 13 | -20 | 0.5,100 | 61 | | 24 | Jun/14 | 14 | 5.08 | 5.54 | 4.34(0.04) | 4.1(0.18) | 4.11(0.68) | 5.19 | 0.1 | | 14 | 247(0.3) | 50 | [1] | [16] | [146] | 62 | 2085 | UT | 0.6 | OpenLong | | (5) | 14 | 13 | 36 | 20 | 0.5,99 | 61 | | 25 | Jun/14 | 13 | 5.08 | 5.54 | 4.34(-0.03) | 4.09(-0.18) | 4.08(0.42) | 5.16 | 0.1 | | 14 | 246(-0.2) | 50 | [-1] | [6] | [161] | 26 | 2020 | UR | 0.6 | SmallShort | | (0) | 9 | 8 | -10 | 20 | 0.4,66 | 61 | | | | |
| 26 | Jun/14 | 12 | 5.08 | 5.54 | 4.34(-0.15) | 4.1(-0.02) | 4.06(-0.01) | 5.14 | 0.1 | | 14 | 247(-0.3) | 50 | [-3] | [-2] | [INF] | 25 | 1984 | RG | 0.6 | Wait | | (0) | -0 | INF | -10 | 20 | 0.4,65 | 61 | | 27 | Jun/14 | 11 | 5.08 | 5.54 | 4.35(-5.59) | 4.1(-11.04) | 4.06(-20.29) | 0 | -6.9 | | 14 | 247(39.2) | -25 | [-115] | [-559] | [-1028] | -45 | -9504 | DT | -2.2 | OpenShort | | (-132) | -417 | -2155 | -34 | -20 | -2.4,65 | 61 | | 28 | Jun/14 | 10 | 5.08 | 5.54 | 4.61(-0.1) | 4.61(-0.1) | 5.09(24.6) | 5.04 | -0.1 | | 14 | 208(-0.4) | 50 | [-2] | [503] | [57] | 55 | 6888 | UR | -0 | SmallShort | | (-5) | 505 | -17 | 10 | 20 | 0.3,97 | 61 | | 29 | Jun/14 | 9 | 5.08 | 5.54 | 4.61(-0.22) | 4.61(12.25) | 4.09(-0.32) | 5.08 | 0 | | 14 | 208(-0.2) | -50 | [-5] | [118] | [-117] | 56 | 1154 | RG | 0.6 | Wait? | | (0) | -7 | 9 | 11 | -20 | 0.3,98 | 61 | | 30 | Jun/11 | 15 | 5.03 | 5.58 | 4.62(-0.17) | 4.11(0.21) | 4.1(-0.76) | 5.06 | 0 | | 18 | 208(7.8) | 50 | [-4] | [-14] | [120] | 56 | 931 | RG | 0.6 | Wait? | | (-5) | -16 | -25 | 38 | 20 | 0.3,98 | 58 | | | | |
| 31 | Jun/11 | 14 | 5.03 | 5.58 | 4.63(-0.02) | 4.1(0.13) | 4.13(-0.26) | 5.12 | 0.1 | | 18 | 201(-0.2) | 50 | [-0] | [-3] | [138] | 24 | 1018 | RG | 0.6 | Wait | | (0) | -5 | -21 | -10 | 20 | 0.3,66 | 58 | | 32 | Jun/11 | 13 | 5.03 | 5.58 | 4.63(-0.12) | 4.09(0.11) | 4.14(0.39) | 5.17 | 0.2 | | 18 | 201(-0.2) | 50 | [-3] | [9] | [INF] | 24 | 1379 | UR | 0.7 | SmallShort | | (0) | 8 | INF | -11 | 20 | 0.3,66 | 58 | | 33 | Jun/11 | 12 | 5.03 | 5.58 | 4.64(-5.11) | 4.09(-10.92) | 4.12(-19.91) | 0 | -6.5 | | 18 | 201(54.9) | -25 | [-105] | [-546] | [-1019] | -59 | -9875 | DT | -2.7 | OpenShort | | (-124) | -409 | -2155 | -38 | -20 | -3,66 | 58 | | 34 | Jun/11 | 11 | 5.03 | 5.58 | 4.89(0.13) | 4.59(0.14) | 5.14(25.04) | 5.17 | 0.2 | | 18 | 146(0.2) | 50 | [3] | [517] | [72] | 54 | 6412 | UT | 0 | OpenLong | | (0) | 514 | -13 | 11 | 20 | 0.2,99 | 58 | | 35 | Jun/11 | 10 | 5.03 | 5.58 | 4.88(0.26) | 4.58(-0.12) | 4.11(0.96) | 5.2 | 0.2 | | 18 | 146(0.3) | 50 | [5] | [20] | [85] | 56 | 641 | UT | 1 | OpenLong | | (5) | 20 | 13 | 23 | 20 | 0.3,98 | 58 | | | | |
| 36 | Jun/11 | 9 | 5.03 | 5.58 | 4.87(0.16) | 4.59(-0.05) | 4.07(0.54) | 5.17 | 0.2 | | 18 | 146(0.1) | 50 | [3] | [12] | [122] | 56 | 597 | UT | 1 | OpenLong? | | (9) | 11 | 38 | 66 | 20 | 0.3,98 | 58 | | 37 | Jun/10 | 15 | 4.97 | 5.58 | 4.86(-0.09) | 4.59(-0.35) | 4.05(0.07) | 5.08 | 0.1 | | 20 | 145(8.8) | 50 | [-2] | [-1] | [95] | 20 | 552 | RG | 0.9 | SmallShort? | | (0) | 1 | -8 | 23 | 20 | 0.2,65 | 65 | | 38 | Jun/10 | 14 | 4.97 | 5.58 | 4.86(-0.14) | 4.61(-0.11) | 4.05(0.27) | 5.1 | 0.2 | | 20 | 137(0) | 50 | [-3] | [5] | [INF] | -13 | 690 | UR | 0.9 | SmallShort | | (0) | 6 | INF | 8 | 20 | 0.2,32 | 65 | | 39 | Jun/10 | 13 | 4.97 | 5.58 | 4.87(-4.99) | 4.62(-10) | 4.04(-20.1) | 0 | -6.1 | | 20 | 137(125.3) | -25 | [-102] | [-539] | [-1067] | -142 | -10033 | DT | -3.6 | HoldShort | | (-114) | -412 | -2155 | -42 | -20 | -4.3,16 | 65 | | 40 | Jun/10 | 12 | 4.97 | 5.58 | 5.13(-0.1) | 5.13(-0.48) | 5.06(-0.79) | 5.01 | 0 | | 20 | 11(0.4) | 0 | [-2] | [-20] | [-13] | -49 | -328 | RG | -0.5 | Wait | | (-4) | -16 | -21 | -13 | -20 | -1.3,34 | 65 | | | | |
| 41 | Jun/10 | 11 | 4.97 | 5.58 | 5.14(-0.03) | 5.15(-0.34) | 5.1(-0.7) | 5.06 | 0.1 | | 20 | 11(0.2) | 20 | [-1] | [-17] | [-6] | -37 | -299 | RG | -0.4 | Wait | | (-4) | -14 | -4 | -17 | -20 | -0.9,36 | 65 | | 42 | Jun/10 | 10 | 4.97 | 5.58 | 5.14(-0.26) | 5.17(-0.3) | 5.14(-0.49) | 5.07 | 0.1 | | 20 | 11(-0.7) | -10 | [-5] | [-13] | [-14] | -17 | -10 | DT | -0.8 | OpenShort | | (-4) | -10 | 4 | -22 | -20 | -0.8,53 | 65 | | 43 | Jun/10 | 9 | 4.97 | 5.58 | 5.15(-0.48) | 5.19(0.04) | 5.17(-0.41) | 5.06 | 0.1 | | 20 | 11(-2.7) | -40 | [-10] | [-9] | [-16] | -9 | 187 | DT | -1.2 | OpenShort? | | (-4) | -8 | -13 | -15 | -20 | -1,66 | 65 | | 44 | Jun/9 | 15 | 4.91 | 5.57 | 5.17(-0.53) | 5.19(0.12) | 5.19(-0.4) | 5.09 | 0.2 | | 20 | 14(-2.1) | -50 | [-11] | [-8] | [-37] | 15 | 263 | DT | -0.9 | OpenShort? | | (-8) | -8 | -58 | -1 | -20 | -0.7,82 | 68 | | 45 | Jun/9 | 14 | 4.91 | 5.57 | 5.2(-0.75) | 5.18(0.6) | 5.21(0.02) | 5.23 | 0.4 | | 20 | 16(-11) | -5 | [-15] | [4] | [-2] | 49 | 751 | RG | 0.1 | Wait | | (-8) | 0 | -4 | 16 | -20 | 0.2,94 | 68 | | | | |
| 46 | Jun/9 | 13 | 4.91 | 5.57 | 5.24(-0.73) | 5.15(0.35) | 5.21(0.21) | 5.24 | 0.4 | | 20 | 27(-6.4) | 15 | [-14] | [5] | [9] | 37 | 715 | UR | 0.1 | SmallShort | | (-16) | 4 | 8 | 17 | 20 | 0,87 | 68 | | 47 | Jun/9 | 12 | 4.91 | 5.57 | 5.28(-0.82) | 5.13(0.13) | 5.2(-0.11) | 5.22 | 0.4 | | 20 | 34(-6.1) | 20 | [-16] | [-4] | [18] | 17 | 619 | RG | 0.1 | Wait | | (-16) | -2 | 13 | 13 | 20 | -0.2,72 | 68 | | 48 | Jun/9 | 11 | 4.91 | 5.57 | 5.32(-1.11) | 5.12(0.03) | 5.21(0.48) | 5.19 | 0.3 | | 20 | 40(-7) | 0 | [-22] | [6] | [2] | 2 | 888 | UR | -0.1 | SmallShort | | (-20) | 10 | 4 | 1 | 0 | -0.4,62 | 68 | | 49 | Jun/9 | 10 | 4.91 | 5.57 | 5.38(-0.38) | 5.12(0.05) | 5.18(0.45) | 5.18 | 0.3 | | 20 | 47(0) | 35 | [-8] | [9] | [3] | -14 | 80 | UR | 0 | SmallShort | | (-24) | 9 | -17 | -5 | 20 | -0.5,49 | 68 | | 50 | Jun/9 | 9 | 4.91 | 5.57 | 5.4(-0.04) | 5.12(0.08) | 5.16(1.4) | 5.22 | 0.4 | | 20 | 47(0) | 50 | [-1] | [30] | [11] | -22 | 27 | UR | 0.1 | SmallShort? | | (-8) | 28 | 13 | -7 | 20 | -0.4,38 | 68 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|