|
|
| ^ PH: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
PH Trading Signals: Hourly Price Forecast and Prediction(Parker-Hannifin Corporation)
One month low (close): $280.9900 One month high (close): $313.2500
PH Daily Change: -1.49% Daily StdDev 1.24% PH EMA_5_Trend: -1.42% 10Minute StdDev: $0
Latest Price : $280.99(-1.49%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| PH Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.42% Daily EMA 20 BBV: -2.7
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 302.8 | 297.85 | 291.55(-0.23) | 287.14(-0.5) | 284.31(-0.12) | 281.88 | -2.6 | | -19 | 69(5.1) | -50 | [-19] | [-41] | [-16] | -88 | -125 | DT | -0.4 | OpenShort | | (-21) | -10 | -42 | -0 | -20 | -1.7,5 | 22 | Sample size 50 Avg positive next hour return: 0.53%(52%) Avg negative next hour return: -0.99%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 287.14(hourly_sma_10 1.87%) 291.55(hourly_sma_20 3.43%) 297.85(daily_ema_10 5.67%) 302.8(daily_ema_20 7.42%)
|
| | | 2 | Jun/18 | 9 | 302.8 | 297.85 | 292.21(-0.2) | 288.58(-0.46) | 284.66(-0.11) | 283.37 | -2.4 | | -19 | 64(4.5) | -50 | [-16] | [-38] | [-25] | -84 | -123 | DT | -0.2 | OpenShort? | | (-17) | -9 | -69 | 4 | -20 | -1.7,9 | 22 | | 3 | Jun/17 | 15 | 304.12 | 300.76 | 292.81(-0.17) | 289.9(-0.4) | 284.98(-0.27) | 285.87 | -2.9 | | -15 | 60(-12.8) | -50 | [-14] | [-47] | [10] | -72 | -135 | DP | 0.2 | OpenShort? | | (-13) | -22 | 25 | 16 | -12 | -1.4,13 | 24 | | 4 | Jun/17 | 14 | 304.12 | 300.76 | 293.3(-0.18) | 291.08(-0.4) | 285.74(-0.65) | 284.95 | -3 | | -15 | 72(6.1) | -50 | [-15] | [-78] | [-8] | -87 | -262 | DT | -0.2 | OpenShort | | (-15) | -53 | -15 | 14 | -20 | -1.8,8 | 24 | | 5 | Jun/17 | 13 | 304.12 | 300.76 | 293.84(-0.17) | 292.23(-0.26) | 287.61(-0.82) | 285.5 | -2.9 | | -15 | 66(6.9) | -50 | [-14] | [-86] | [9] | -95 | -317 | DP | -0.5 | OpenShort | | (-14) | -67 | 53 | -1 | -20 | -2,5 | 24 | | | | |
| 6 | Jun/17 | 12 | 304.12 | 300.76 | 294.35(-0.21) | 293(-0.33) | 289.97(-0.87) | 283.6 | -3.2 | | -15 | 59(14.1) | -50 | [-17] | [-94] | [-31] | -120 | -378 | DT | -1.7 | HoldShort | | (-17) | -71 | -38 | -34 | -20 | -2.8,0 | 24 | | 7 | Jun/17 | 11 | 304.12 | 300.76 | 294.96(-0.19) | 293.96(-0.4) | 292.51(-0.79) | 284.97 | -3 | | -15 | 45(17.5) | -50 | [-15] | [-90] | [-63] | -129 | -349 | DT | -2.6 | HoldShort | | (-16) | -64 | -128 | -62 | -20 | -3.5,9 | 24 | | 8 | Jun/17 | 10 | 304.12 | 300.76 | 295.53(-0.13) | 295.14(-0.25) | 294.83(-0.53) | 289.66 | -2.3 | | -15 | 28(9) | -50 | [-11] | [-62] | [-55] | -93 | -203 | DT | -2.9 | OpenShort | | (-9) | -43 | -124 | -43 | -20 | -3.3,40 | 24 | | 9 | Jun/17 | 9 | 304.12 | 300.76 | 295.91(-0.07) | 295.88(-0.07) | 296.41(-0.15) | 294.31 | -1.5 | | -15 | 19(-0.7) | -50 | [-6] | [-22] | [-32] | -19 | -16 | DT | -1.8 | OpenShort? | | (-4) | -12 | -80 | -19 | -20 | -1.3,64 | 24 | | 10 | Jun/16 | 15 | 305.22 | 303.27 | 296.11(-0.03) | 296.08(0.04) | 296.86(0.28) | 297.33 | -1.7 | | -10 | 19(-9.7) | -35 | [-2] | [20] | [13] | 56 | 143 | UR | 0.4 | SmallShort? | | (-2) | 23 | 28 | 12 | 19 | 1,81 | 39 | | | | |
| 11 | Jun/16 | 14 | 305.22 | 303.27 | 296.19(-0.09) | 295.95(0.04) | 296.03(0.21) | 296.29 | -1.9 | | -10 | 29(-10.4) | -50 | [-8] | [14] | [1] | 36 | 156 | UR | 0.2 | SmallShort | | (-3) | 18 | -7 | 21 | 0 | 0.1,83 | 39 | | 12 | Jun/16 | 13 | 305.22 | 303.27 | 296.47(-0.09) | 295.83(0.04) | 295.41(-0.02) | 296.56 | -1.9 | | -10 | 40(-7.7) | -50 | [-8] | [-5] | [-2] | 37 | 94 | DT | 0.6 | OpenShort | | (-7) | -2 | -27 | 39 | 8 | 0,87 | 39 | | 13 | Jun/16 | 12 | 305.22 | 303.27 | 296.74(-0.07) | 295.71(0.06) | 295.46(0.03) | 297.58 | -1.6 | | -10 | 47(-5.9) | -50 | [-6] | [0] | [17] | 21 | 115 | UR | 1 | SmallShort | | (-6) | 3 | 28 | 31 | 20 | 0.4,61 | 39 | | 14 | Jun/16 | 11 | 305.22 | 303.27 | 296.96(-0.08) | 295.52(0.03) | 295.36(0.02) | 296.55 | -1.9 | | -10 | 53(-3.8) | -30 | [-7] | [-2] | [32] | -26 | 83 | DP | 0.5 | OpenShort | | (-8) | 2 | 91 | 2 | 18 | -0.2,29 | 39 | | 15 | Jun/16 | 10 | 305.22 | 303.27 | 297.2(-0.16) | 295.44(-0.09) | 295.3(-0.2) | 293.16 | -2.6 | | -10 | 57(-1.4) | -50 | [-14] | [-28] | [-5] | -80 | -19 | DT | -0.8 | HoldShort | | (-11) | -17 | -2 | -12 | -20 | -1.5,8 | 39 | | | | |
| 16 | Jun/16 | 9 | 305.22 | 303.27 | 297.66(-0.17) | 295.69(-0.09) | 295.88(-0.13) | 293.21 | -2.6 | | -10 | 58(-1.6) | -50 | [-15] | [-22] | [-36] | -72 | 1 | DT | -1 | OpenShort? | | (-13) | -11 | -95 | -4 | -20 | -1.6,18 | 39 | | 17 | Jun/15 | 15 | 306 | 304.75 | 298.17(-0.14) | 295.96(0.01) | 296.26(0.1) | 296.81 | -2.1 | | -10 | 60(-13.5) | -50 | [-12] | [2] | [1] | -32 | 132 | UR | 0.2 | SmallShort? | | (-9) | 9 | -6 | 12 | 16 | -0.5,31 | 40 | | 18 | Jun/15 | 14 | 306 | 304.75 | 298.59(-0.11) | 295.92(-0.01) | 295.95(0.09) | 297.06 | -2.1 | | -10 | 73(-3.5) | -50 | [-9] | [1] | [12] | -43 | 92 | UR | 0.4 | SmallShort | | (-11) | 8 | 22 | 13 | 20 | -0.5,20 | 40 | | 19 | Jun/15 | 13 | 306 | 304.75 | 298.91(-0.12) | 295.94(-0.07) | 295.68(0.03) | 296.24 | -2.3 | | -10 | 77(-2.1) | -50 | [-10] | [-7] | [4] | -60 | 47 | DP | 0.2 | OpenShort | | (-10) | 3 | 4 | 8 | 20 | -0.8,10 | 40 | | 20 | Jun/15 | 12 | 306 | 304.75 | 299.28(-0.14) | 296.14(-0.09) | 295.59(0.03) | 296.08 | -2.3 | | -10 | 79(-2.2) | -50 | [-12] | [-8] | [12] | -68 | 49 | DP | 0.1 | OpenShort | | (-10) | 3 | 27 | 7 | 17 | -0.9,5 | 40 | | | | |
| 21 | Jun/15 | 11 | 306 | 304.75 | 299.69(-0.15) | 296.42(-0.23) | 295.51(-0.05) | 295.09 | -2.5 | | -10 | 81(0.9) | -50 | [-13] | [-21] | [-0] | -83 | -1 | DT | -0.1 | HoldShort | | (-13) | -4 | -6 | 2 | 16 | -1.3,0 | 40 | | 22 | Jun/15 | 10 | 306 | 304.75 | 300.14(-0.14) | 297.1(-0.22) | 295.67(-0.07) | 295.3 | -2.5 | | -10 | 80(2.5) | -50 | [-12] | [-22] | [-3] | -85 | -28 | DT | -0.1 | OpenShort | | (-12) | -6 | -11 | 3 | 5 | -1.4,0 | 40 | | 23 | Jun/15 | 9 | 306 | 304.75 | 300.57(-0.13) | 297.77(-0.21) | 295.89(-0.1) | 295.7 | -2.4 | | -10 | 78(3.3) | -50 | [-11] | [-24] | [-0] | -88 | -47 | DT | -0.1 | OpenShort? | | (-11) | -9 | -2 | 4 | -5 | -1.5,0 | 40 | | 24 | Jun/14 | 15 | 307.05 | 306.51 | 300.95(-0.17) | 298.4(-0.19) | 296.2(-0.17) | 295.76 | -2.7 | | -9 | 75(-0.1) | -50 | [-14] | [-29] | [-1] | -90 | -33 | DT | -0.1 | HoldShort? | | (-11) | -14 | 2 | 5 | -20 | -1.6,0 | 39 | | 25 | Jun/14 | 14 | 307.05 | 306.51 | 301.46(-0.17) | 298.96(-0.22) | 296.7(-0.21) | 295.7 | -2.7 | | -9 | 75(3.6) | -50 | [-14] | [-34] | [-3] | -95 | -63 | DT | -0.3 | OpenShort | | (-14) | -18 | -6 | 4 | -20 | -1.8,0 | 39 | | | | |
| 26 | Jun/14 | 13 | 307.05 | 306.51 | 301.97(-0.18) | 299.63(-0.25) | 297.33(-0.4) | 295.9 | -2.6 | | -9 | 71(4.6) | -50 | [-15] | [-52] | [-7] | -100 | -114 | DT | -0.5 | HoldShort | | (-13) | -34 | -13 | 1 | -20 | -2,0 | 39 | | 27 | Jun/14 | 12 | 307.05 | 306.51 | 302.5(-0.16) | 300.38(-0.29) | 298.53(-0.37) | 296.38 | -2.5 | | -9 | 66(6.7) | -50 | [-14] | [-50] | [-10] | -105 | -126 | DT | -0.8 | HoldShort | | (-14) | -31 | -23 | 0 | -20 | -2.2,0 | 39 | | 28 | Jun/14 | 11 | 307.05 | 306.51 | 302.98(-0.15) | 301.26(-0.2) | 299.65(-0.31) | 297.25 | -2.3 | | -9 | 60(6.8) | -50 | [-13] | [-41] | [-15] | -108 | -113 | DT | -1 | HoldShort | | (-12) | -26 | -28 | -12 | -20 | -2.3,0 | 39 | | 29 | Jun/14 | 10 | 307.05 | 306.51 | 303.42(-0.15) | 301.88(-0.17) | 300.59(-0.21) | 298.29 | -2.1 | | -9 | 53(4.4) | -50 | [-13] | [-32] | [-10] | -104 | -65 | DT | -1 | HoldShort | | (-11) | -18 | -14 | -9 | -20 | -2.3,4 | 39 | | 30 | Jun/14 | 9 | 307.05 | 306.51 | 303.87(-0.14) | 302.41(-0.18) | 301.21(-0.24) | 298.82 | -2 | | -9 | 49(5) | -50 | [-12] | [-34] | [-32] | -105 | -84 | DT | -1.2 | HoldShort? | | (-12) | -20 | -80 | -9 | -20 | -2.5,8 | 39 | | | | |
| 31 | Jun/11 | 15 | 308.28 | 307.74 | 304.3(-0.1) | 302.97(-0.07) | 301.94(-0.1) | 301.89 | -1.4 | | -5 | 44(2.5) | -50 | [-9] | [-15] | [-1] | -71 | 1 | DT | -0 | OpenShort? | | (-8) | -9 | -2 | 6 | -9 | -1.3,12 | 45 | | 32 | Jun/11 | 14 | 308.28 | 307.74 | 304.61(-0.15) | 303.19(-0.06) | 302.24(-0.21) | 301.98 | -1.4 | | -5 | 41(-8.2) | -50 | [-13] | [-25] | [-2] | -77 | 15 | DT | -0.1 | HoldShort | | (-9) | -18 | 0 | -2 | -15 | -1.4,8 | 45 | | 33 | Jun/11 | 13 | 308.28 | 307.74 | 305.07(-0.16) | 303.37(-0.05) | 302.87(-0.1) | 301.98 | -1.4 | | -5 | 49(-6.1) | -50 | [-14] | [-16] | [3] | -79 | 46 | DP | -0.4 | OpenShort | | (-13) | -9 | 16 | -5 | -20 | -1.3,4 | 45 | | 34 | Jun/11 | 12 | 308.28 | 307.74 | 305.55(-0.16) | 303.51(-0.15) | 303.16(-0.15) | 301.37 | -1.5 | | -5 | 55(-2) | -50 | [-14] | [-24] | [-13] | -90 | -8 | DT | -0.7 | HoldShort | | (-14) | -13 | -28 | -13 | -15 | -1.6,0 | 45 | | 35 | Jun/11 | 11 | 308.28 | 307.74 | 306.04(-0.14) | 303.97(-0.11) | 303.61(-0.13) | 302.46 | -1.2 | | -5 | 57(-1.6) | -50 | [-12] | [-21] | [-9] | -70 | -3 | DT | -0.4 | OpenShort | | (-12) | -11 | -25 | 2 | -12 | -1.3,13 | 45 | | | | |
| 36 | Jun/11 | 10 | 308.28 | 307.74 | 306.46(-0.09) | 304.31(-0.1) | 304(-0.05) | 303.42 | -1 | | -5 | 59(1.1) | -50 | [-8] | [-12] | [-14] | -65 | -16 | DT | -0.2 | OpenShort | | (-10) | -4 | -43 | 3 | 1 | -1.1,13 | 45 | | 37 | Jun/11 | 9 | 308.28 | 307.74 | 306.73(-0.04) | 304.62(-0.03) | 304.14(0.09) | 305.1 | -0.7 | | -5 | 58(0.5) | 0 | [-3] | [4] | [17] | -50 | 17 | UR | 0.4 | SmallShort? | | (-5) | 8 | 43 | 6 | 17 | -0.6,15 | 45 | | 38 | Jun/10 | 15 | 308.98 | 308.42 | 306.85(-0.04) | 304.71(-0.09) | 304.14(0) | 303.47 | -1.2 | | -2 | 57(2.8) | -10 | [-3] | [-5] | [-2] | -77 | -67 | DT | -0.1 | OpenShort? | | (-6) | 0 | -3 | 1 | -11 | -1.3,6 | 49 | | 39 | Jun/10 | 14 | 308.98 | 308.42 | 306.97(-0.06) | 304.97(-0.12) | 303.86(-0.15) | 303.58 | -1.1 | | -2 | 55(2.6) | -40 | [-5] | [-20] | [-7] | -75 | -86 | DT | -0.1 | OpenShort | | (-3) | -13 | -23 | 5 | -7 | -1.3,8 | 49 | | 40 | Jun/10 | 13 | 308.98 | 308.42 | 307.15(-0.03) | 305.34(-0.1) | 304.33(-0.1) | 304.45 | -1 | | -2 | 52(1.4) | 0 | [-3] | [-14] | [5] | -69 | -85 | RG | 0 | Wait | | (-4) | -9 | 9 | 10 | 1 | -1.1,9 | 49 | | | | |
| 41 | Jun/10 | 12 | 308.98 | 308.42 | 307.23(-0.03) | 305.64(-0.13) | 304.63(-0.15) | 304.11 | -1 | | -2 | 51(1.8) | -10 | [-3] | [-19] | [2] | -79 | -109 | DP | -0.2 | OpenShort | | (-3) | -13 | 9 | -4 | -9 | -1.3,4 | 49 | | 42 | Jun/10 | 11 | 308.98 | 308.42 | 307.32(-0.03) | 306.02(-0.24) | 305.09(-0.15) | 303.75 | -1.1 | | -2 | 49(2.6) | -15 | [-3] | [-24] | [2] | -89 | -129 | DP | -0.6 | OpenShort | | (-3) | -13 | 9 | -6 | -1 | -1.6,1 | 49 | | 43 | Jun/10 | 10 | 308.98 | 308.42 | 307.43(-0.04) | 306.77(-0.26) | 305.54(-0.18) | 303.39 | -1.2 | | -2 | 46(3.6) | -50 | [-3] | [-28] | [-26] | -98 | -135 | DT | -1 | OpenShort | | (-3) | -15 | -66 | -12 | -20 | -1.9,0 | 49 | | 44 | Jun/10 | 9 | 308.98 | 308.42 | 307.55(-0.02) | 307.58(-0.17) | 306.08(-0.09) | 305.95 | -0.6 | | -2 | 43(0.7) | -20 | [-2] | [-16] | [0] | -67 | -53 | DT | -0.1 | OpenShort? | | (0) | -8 | 1 | -1 | -1 | -0.8,3 | 49 | | 45 | Jun/9 | 15 | 309.09 | 308.7 | 307.62(-0.05) | 308.11(-0.16) | 306.35(-0.1) | 305.93 | -0.7 | | -2 | 42(-0.2) | -50 | [-4] | [-17] | [-7] | -70 | -23 | DT | -0.2 | OpenShort? | | (-2) | -9 | -13 | -5 | -15 | -0.9,3 | 53 | | | | |
| 46 | Jun/9 | 14 | 309.09 | 308.7 | 307.78(-0.05) | 308.61(-0.07) | 306.65(-0.1) | 306.45 | -0.6 | | -2 | 42(-0.1) | -30 | [-4] | [-12] | [-0] | -63 | -15 | DT | -0.1 | OpenShort | | (-4) | -8 | 12 | -10 | -20 | -0.7,5 | 53 | | 47 | Jun/9 | 13 | 309.09 | 308.7 | 307.93(-0.05) | 308.84(-0.05) | 306.95(-0.34) | 306 | -0.7 | | -2 | 42(0.6) | -50 | [-4] | [-30] | [-8] | -65 | -96 | DT | -0.5 | OpenShort | | (-5) | -27 | -2 | -19 | -20 | -1,10 | 53 | | 48 | Jun/9 | 12 | 309.09 | 308.7 | 308.09(-0.04) | 308.84(0) | 307.99(-0.35) | 306.09 | -0.6 | | -2 | 42(1.2) | -50 | [-3] | [-29] | [-18] | -56 | -108 | DT | -1 | OpenShort | | (-5) | -28 | -30 | -19 | -20 | -1,19 | 53 | | 49 | Jun/9 | 11 | 309.09 | 308.7 | 308.09(-0) | 308.84(0) | 309.08(-0.26) | 307.26 | -0.4 | | -2 | 40(0.1) | -30 | [0] | [-21] | [-7] | -33 | -96 | DR | -1 | OpenShort | | (-2) | -21 | -5 | -11 | -20 | -0.5,30 | 53 | | 50 | Jun/9 | 10 | 309.09 | 308.7 | 308.09(-0) | 308.96(0.04) | 309.87(-0.23) | 307.43 | -0.4 | | -2 | 40(0) | -40 | [0] | [-17] | [-8] | -7 | -88 | DR | -1.3 | OpenShort | | (0) | -18 | -14 | -2 | -20 | -0.4,53 | 53 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|