|
|
| ^ PEP: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
PEP Trading Signals: Hourly Price Forecast and Prediction(PepsiCo Inc.)
One month low (close): $145.1200 One month high (close): $148.9050
PEP Daily Change: -2.42% Daily StdDev 0.98% PEP EMA_5_Trend: -0.3% 10Minute StdDev: $0.8285
Latest Price : $145.31(-2.42%) | Tue. Jun 22, 2021($0.5) Mon. Jun 21, 2021($0.3) Fri. Jun 18, 2021($0.9) Thu. Jun 17, 2021($0.5) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($0.6) Mon. Jun 14, 2021($0.4) Fri. Jun 11, 2021($0.3)
| PEP Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -2.5
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 12 | 147.52 | 147.37 | 147.77(-0.06) | 147.44(-0.05) | 146.86(-0.23) | 146.49 | -1.1 | | -3 | 90(3.8) | -40 | [-6] | [-29] | [3] | -86 | -88 | DP | -0.5 | OpenShort | | (-7) | -24 | 20 | -6 | -20 | -1.6,4 | 40 | Sample size 50 Avg positive next hour return: 0.31%(54%) Avg negative next hour return: -0.33%(46%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 147.37(daily_ema_10 0.6%) 147.44(hourly_sma_10 0.65%) 147.52(daily_ema_20 0.7%) 147.77(hourly_sma_20 0.87%)
|
| | | 2 | Jun/18 | 11 | 147.52 | 147.37 | 147.86(-0.09) | 147.52(-0.08) | 147.2(-0.26) | 146.18 | -1.5 | | -3 | 86(8.8) | -50 | [-9] | [-34] | [-19] | -105 | -83 | DT | -1.3 | HoldShort | | (-8) | -27 | -21 | -47 | -20 | -2.2,0 | 40 | | 3 | Jun/18 | 10 | 147.52 | 147.37 | 147.99(-0.08) | 147.63(-0.04) | 147.58(-0.21) | 146.5 | -1.1 | | -3 | 77(8.3) | -50 | [-8] | [-27] | [-9] | -75 | -70 | DT | -1.6 | OpenShort | | (-8) | -21 | -1 | -27 | -20 | -2.1,28 | 40 | | 4 | Jun/18 | 9 | 147.52 | 147.37 | 148.11(-0.07) | 147.69(-0.11) | 147.89(-0.22) | 146.51 | -1.1 | | -3 | 69(13.1) | -50 | [-7] | [-31] | [-52] | -67 | -95 | DT | -2.2 | OpenShort? | | (-8) | -22 | -138 | -21 | -20 | -2.6,48 | 40 | | 5 | Jun/17 | 15 | 147.63 | 147.64 | 148.22(0.01) | 147.86(0.03) | 148.22(0.14) | 148.62 | 1.3 | | 3 | 56(-10.1) | 50 | [1] | [17] | [14] | 36 | 57 | UT | 0.8 | OpenLong? | | (-1) | 14 | 28 | 16 | 20 | 0.8,66 | 60 | | | | |
| 6 | Jun/17 | 14 | 147.63 | 147.64 | 148.22(-0) | 147.81(-0.01) | 148.01(0.12) | 148.19 | 0.7 | | 3 | 66(-1.3) | 35 | [-0] | [14] | [5] | 5 | 33 | UR | 0.4 | SmallShort | | (0) | 13 | 7 | 8 | 18 | -0,55 | 60 | | 7 | Jun/17 | 13 | 147.63 | 147.64 | 148.21(0.01) | 147.83(-0.02) | 147.83(0.1) | 148.08 | 0.6 | | 3 | 67(-3.5) | 50 | [1] | [11] | [5] | -4 | 6 | UT | 0.5 | OpenLong | | (-1) | 11 | 2 | 17 | 16 | -0.3,54 | 60 | | 8 | Jun/17 | 12 | 147.63 | 147.64 | 148.19(0.02) | 147.86(-0.06) | 147.69(0.13) | 148.05 | 0.6 | | 3 | 71(-2.9) | 50 | [2] | [12] | [3] | -12 | 3 | UT | 0.7 | OpenLong | | (1) | 14 | -6 | 21 | 20 | -0.3,46 | 60 | | 9 | Jun/17 | 11 | 147.63 | 147.64 | 148.16(0.03) | 147.95(-0.03) | 147.69(-0) | 148.14 | 0.7 | | 3 | 74(-2.5) | 50 | [3] | [0] | [15] | -18 | -33 | UT | 1.2 | OpenLong | | (3) | -0 | 35 | 14 | 15 | -0,32 | 60 | | 10 | Jun/17 | 10 | 147.63 | 147.64 | 148.16(0) | 147.99(-0.07) | 147.5(-0.07) | 147.61 | -0 | | 3 | 76(-3.9) | 45 | [0] | [-10] | [7] | -55 | -50 | RG | 0.2 | Wait | | (1) | -8 | 21 | 1 | -3 | -0.9,18 | 60 | | | | |
| 11 | Jun/17 | 9 | 147.63 | 147.64 | 148.16(0) | 148.09(-0.08) | 147.61(-0.14) | 147.28 | -0.5 | | 3 | 80(-3.5) | 10 | [0] | [-18] | [-8] | -76 | -99 | DR | -0.5 | HoldShort? | | (-1) | -15 | -5 | -26 | -20 | -1.4,9 | 60 | | 12 | Jun/16 | 15 | 147.44 | 147.48 | 148.11(0.02) | 148.21(-0.09) | 147.82(-0.15) | 147.35 | -0.1 | | 1 | 84(11.1) | 25 | [2] | [-21] | [-0] | -59 | -114 | RG | -0.8 | SmallLong? | | (1) | -16 | 17 | -25 | -20 | -1.2,21 | 46 | | 13 | Jun/16 | 14 | 147.44 | 147.48 | 148.08(-0.01) | 148.35(-0.12) | 148.04(-0.25) | 147.08 | -0.4 | | 1 | 72(0.7) | -25 | [-1] | [-34] | [-32] | -57 | -129 | DT | -1.5 | OpenShort | | (1) | -27 | -70 | -33 | -20 | -1.6,33 | 46 | | 14 | Jun/16 | 13 | 147.44 | 147.48 | 148.09(0.03) | 148.52(-0.04) | 148.41(-0.06) | 148.15 | 0.8 | | 1 | 72(-5.1) | 10 | [3] | [-8] | [-4] | 2 | -50 | DR | -0.4 | OpenShort | | (3) | -7 | -2 | -17 | -8 | 0.1,49 | 46 | | 15 | Jun/16 | 12 | 147.44 | 147.48 | 148.05(0.05) | 148.58(-0.01) | 148.49(-0.06) | 148.18 | 0.9 | | 1 | 77(-3.4) | 20 | [5] | [-6] | [-8] | 17 | -62 | DR | -0.5 | OpenShort | | (3) | -7 | -11 | -21 | -15 | 0.2,62 | 46 | | | | |
| 16 | Jun/16 | 11 | 147.44 | 147.48 | 147.98(0.04) | 148.58(0) | 148.58(-0.02) | 148.34 | 1 | | 1 | 80(-0.3) | 10 | [4] | [-1] | [-4] | 41 | -30 | DR | -0.3 | OpenShort | | (5) | -2 | -6 | -8 | -14 | 0.5,78 | 46 | | 17 | Jun/16 | 10 | 147.44 | 147.48 | 147.92(0.04) | 148.59(0.05) | 148.6(-0.04) | 148.43 | 1.1 | | 1 | 81(0.5) | -20 | [4] | [-1] | [-13] | 53 | -26 | DR | -0.2 | OpenShort | | (5) | -4 | -33 | -6 | -14 | 0.7,85 | 46 | | 18 | Jun/16 | 9 | 147.44 | 147.48 | 147.86(0.05) | 148.52(0.1) | 148.66(0.02) | 148.93 | 1.7 | | 1 | 80(4.6) | 30 | [5] | [9] | [7] | 80 | 20 | UT | 0.4 | OpenLong? | | (5) | 2 | 21 | 2 | -1 | 1.5,92 | 46 | | 19 | Jun/15 | 15 | 147.38 | 147.59 | 147.79(0.04) | 148.37(0.08) | 148.64(-0.02) | 148.6 | 1.3 | | 3 | 75(9) | 15 | [4] | [4] | [-2] | 66 | -1 | CR | -0.1 | HoldShort? | | (4) | -2 | 1 | -9 | -7 | 1.2,86 | 51 | | 20 | Jun/15 | 14 | 147.38 | 147.59 | 147.73(0.03) | 148.25(0.08) | 148.66(0.03) | 148.59 | 1.3 | | 3 | 66(3.1) | 20 | [3] | [9] | [0] | 72 | 34 | UT | -0.1 | OpenLong | | (4) | 3 | 7 | -12 | 1 | 1.4,87 | 51 | | | | |
| 21 | Jun/15 | 13 | 147.38 | 147.59 | 147.68(0.03) | 148.13(0.09) | 148.61(0.03) | 148.48 | 1.2 | | 3 | 63(2.8) | 10 | [3] | [10] | [-7] | 75 | 24 | CR | -0.2 | HoldShort | | (3) | 3 | -15 | -13 | -2 | 1.3,92 | 51 | | 22 | Jun/15 | 12 | 147.38 | 147.59 | 147.64(0.03) | 148(0.12) | 148.57(0.13) | 148.7 | 1.4 | | 3 | 61(4.8) | 25 | [3] | [22] | [-3] | 93 | 72 | CR | 0.2 | OpenShort | | (4) | 14 | -9 | -5 | 5 | 1.8,98 | 51 | | 23 | Jun/15 | 11 | 147.38 | 147.59 | 147.59(0.03) | 147.82(0.1) | 148.38(0.19) | 148.83 | 1.5 | | 3 | 56(8) | 45 | [3] | [28] | [5] | 108 | 100 | UT | 0.8 | HoldLong | | (3) | 21 | 7 | 4 | 20 | 2.3,100 | 51 | | 24 | Jun/15 | 10 | 147.38 | 147.59 | 147.55(0.04) | 147.67(0.11) | 148.09(0.17) | 148.73 | 1.4 | | 3 | 48(8.9) | 50 | [4] | [26] | [15] | 115 | 83 | UT | 1.4 | HoldLong | | (3) | 19 | 26 | 23 | 20 | 2.6,100 | 51 | | 25 | Jun/15 | 9 | 147.38 | 147.59 | 147.49(0.03) | 147.51(0.1) | 147.84(0.12) | 148.33 | 1 | | 3 | 39(3.5) | 40 | [3] | [20] | [8] | 108 | 59 | UT | 1.3 | HoldLong? | | (3) | 13 | 5 | 30 | 17 | 2.3,100 | 51 | | | | |
| 26 | Jun/14 | 15 | 147.26 | 147.46 | 147.45(0.05) | 147.37(0.09) | 147.66(0.16) | 148.26 | 1.1 | | 2 | 35(0.4) | 50 | [5] | [24] | [18] | 95 | 39 | UT | 1.8 | HoldLong? | | (3) | 17 | 34 | 31 | 20 | 2.4,85 | 52 | | 27 | Jun/14 | 14 | 147.26 | 147.46 | 147.38(0.04) | 147.24(0.02) | 147.43(0.11) | 147.75 | 0.5 | | 2 | 35(-0.9) | 50 | [4] | [15] | [12] | 47 | 17 | UT | 1 | OpenLong | | (3) | 12 | 22 | 20 | 17 | 1.1,69 | 52 | | 28 | Jun/14 | 13 | 147.26 | 147.46 | 147.32(0.02) | 147.24(-0) | 147.26(0.01) | 147.41 | 0.2 | | 2 | 36(-1.8) | 30 | [2] | [2] | [3] | 18 | -10 | UT | 0.4 | OpenLong | | (3) | 1 | -1 | 17 | 11 | 0.3,60 | 52 | | 29 | Jun/14 | 12 | 147.26 | 147.46 | 147.29(0.02) | 147.21(-0.01) | 147.24(0.04) | 147.43 | 0.2 | | 2 | 38(-2.2) | 30 | [2] | [5] | [2] | 3 | -1 | UT | 0.5 | OpenLong | | (3) | 4 | -1 | 13 | 7 | 0.4,43 | 52 | | 30 | Jun/14 | 11 | 147.26 | 147.46 | 147.26(0.03) | 147.22(-0.01) | 147.19(0.07) | 147.44 | 0.2 | | 2 | 40(0) | 35 | [3] | [8] | [8] | -14 | -4 | UT | 0.7 | OpenLong | | (2) | 8 | 21 | -2 | 14 | 0.5,24 | 52 | | | | |
| 31 | Jun/14 | 10 | 147.26 | 147.46 | 147.22(0.01) | 147.23(-0.03) | 147.08(0.01) | 147.11 | -0.2 | | 2 | 40(0) | 20 | [1] | [0] | [3] | -33 | -18 | UT | 0.1 | OpenLong | | (2) | 1 | 13 | -5 | 1 | -0.3,25 | 52 | | 32 | Jun/14 | 9 | 147.26 | 147.46 | 147.21(-0.01) | 147.28(-0.06) | 147.06(-0.07) | 146.92 | -0.4 | | 2 | 40(0.3) | -5 | [-1] | [-11] | [-10] | -36 | -28 | RG | -0.4 | Wait? | | (-1) | -8 | -25 | -4 | -6 | -0.8,34 | 52 | | 33 | Jun/11 | 15 | 147.17 | 147.43 | 147.23(0.01) | 147.37(-0.04) | 147.16(-0.02) | 147.3 | 0.1 | | 2 | 40(-5.5) | 15 | [1] | [-4] | [3] | -9 | -18 | RG | 0.4 | Wait? | | (0) | -2 | 9 | -2 | 7 | 0.2,36 | 54 | | 34 | Jun/11 | 14 | 147.17 | 147.43 | 147.21(0.02) | 147.43(-0.03) | 147.19(-0.04) | 147.17 | 0 | | 2 | 45(-6.5) | 20 | [2] | [-5] | [3] | -19 | -34 | RG | -0 | Wait | | (1) | -4 | 17 | -16 | -7 | -0.1,34 | 54 | | 35 | Jun/11 | 13 | 147.17 | 147.43 | 147.18(0.03) | 147.47(-0.04) | 147.25(-0.09) | 146.91 | -0.3 | | 2 | 52(-5.8) | 20 | [3] | [-11] | [-7] | -25 | -80 | DR | -0.7 | OpenShort | | (1) | -10 | -7 | -21 | -18 | -0.6,40 | 54 | | | | |
| 36 | Jun/11 | 12 | 147.17 | 147.43 | 147.14(0.03) | 147.47(0) | 147.38(-0.08) | 147.02 | -0.2 | | 2 | 57(-3.7) | 5 | [3] | [-7] | [-13] | -2 | -67 | DR | -0.7 | OpenShort | | (3) | -9 | -26 | -16 | -20 | -0.2,53 | 54 | | 37 | Jun/11 | 11 | 147.17 | 147.43 | 147.09(0.04) | 147.52(0.06) | 147.49(-0.06) | 147.42 | 0.3 | | 2 | 61(-1.9) | 15 | [4] | [-2] | [-3] | 30 | -43 | DR | -0.1 | OpenShort | | (5) | -7 | -1 | -10 | -17 | 0.6,65 | 54 | | 38 | Jun/11 | 10 | 147.17 | 147.43 | 147.03(0.04) | 147.43(0.05) | 147.57(-0.07) | 147.43 | 0.3 | | 2 | 63(0.8) | 15 | [4] | [-3] | [-4] | 37 | -35 | DR | -0.2 | OpenShort | | (5) | -8 | -4 | -10 | -10 | 0.7,69 | 54 | | 39 | Jun/11 | 9 | 147.17 | 147.43 | 146.98(0.03) | 147.36(0.05) | 147.67(-0.01) | 147.49 | 0.4 | | 2 | 62(-0.8) | -5 | [3] | [3] | [-4] | 47 | -7 | CR | -0.3 | HoldShort? | | (4) | -1 | -5 | -15 | -3 | 0.9,74 | 54 | | 40 | Jun/10 | 15 | 147.14 | 147.33 | 146.98(-0) | 147.29(0.06) | 147.69(0.02) | 147.56 | 0.5 | | 3 | 63(1.3) | -10 | [-0] | [6] | [-2] | 61 | 46 | CR | -0.2 | HoldShort? | | (3) | 2 | 0 | -14 | -1 | 1.1,83 | 52 | | | | |
| 41 | Jun/10 | 14 | 147.14 | 147.33 | 146.95(0.01) | 147.2(0.04) | 147.66(0.08) | 147.56 | 0.5 | | 3 | 62(1.9) | -5 | [1] | [11] | [-6] | 68 | 51 | CR | -0.2 | HoldShort | | (0) | 9 | -17 | -3 | 7 | 1.1,90 | 52 | | 42 | Jun/10 | 13 | 147.14 | 147.33 | 146.93(0.03) | 147.14(0.03) | 147.54(0.17) | 147.82 | 0.8 | | 3 | 60(4.3) | 30 | [3] | [21] | [2] | 91 | 73 | UT | 0.5 | OpenLong | | (2) | 19 | -6 | 13 | 20 | 1.7,98 | 52 | | 43 | Jun/10 | 12 | 147.14 | 147.33 | 146.89(0.04) | 147.09(0.06) | 147.29(0.16) | 147.91 | 0.9 | | 3 | 55(6.4) | 50 | [4] | [22] | [14] | 103 | 71 | UT | 1.3 | HoldLong | | (3) | 17 | 21 | 31 | 20 | 2.1,100 | 52 | | 44 | Jun/10 | 11 | 147.14 | 147.33 | 146.83(0.02) | 147(0.07) | 147.06(0.11) | 147.59 | 0.5 | | 3 | 49(3.7) | 35 | [2] | [17] | [10] | 78 | 58 | UT | 1.2 | OpenLong | | (2) | 12 | 10 | 33 | 15 | 1.7,85 | 52 | | 45 | Jun/10 | 10 | 147.14 | 147.33 | 146.8(0.02) | 146.89(0.09) | 146.9(0.11) | 147.44 | 0.3 | | 3 | 45(0.5) | 45 | [2] | [18] | [15] | 53 | 48 | UT | 1.3 | OpenLong | | (3) | 12 | 33 | 22 | 5 | 1.6,63 | 52 | | | | |
| 46 | Jun/10 | 9 | 147.14 | 147.33 | 146.77(-0.02) | 146.76(0.06) | 146.74(-0.01) | 146.94 | -0.2 | | 3 | 45(-7.1) | 10 | [-2] | [2] | [9] | 10 | 30 | UR | 0.5 | SmallShort? | | (0) | -1 | 24 | 6 | -1 | 0.4,50 | 52 | | 47 | Jun/9 | 15 | 146.96 | 147.35 | 146.79(-0.05) | 146.67(0.02) | 146.75(-0.1) | 146.57 | -0.4 | | 1 | 52(6.5) | -30 | [-5] | [-12] | [-6] | -22 | 18 | DT | -0.4 | OpenShort? | | (-3) | -11 | -13 | -5 | -12 | -0.5,41 | 57 | | 48 | Jun/9 | 14 | 146.96 | 147.35 | 146.86(-0.04) | 146.64(0.03) | 146.89(-0.03) | 146.76 | -0.2 | | 1 | 45(-3) | -20 | [-4] | [-4] | [-1] | -12 | 26 | DT | -0.3 | OpenShort | | (-4) | -3 | -1 | -4 | -1 | -0.2,43 | 57 | | 49 | Jun/9 | 13 | 146.96 | 147.35 | 146.91(-0.04) | 146.64(-0) | 146.94(0.04) | 146.78 | -0.2 | | 1 | 48(-1.7) | -10 | [-4] | [2] | [4] | -7 | 46 | UR | -0.3 | SmallShort | | (-3) | 4 | 10 | -2 | 11 | -0.2,48 | 57 | | 50 | Jun/9 | 12 | 146.96 | 147.35 | 146.96(-0.04) | 146.59(-0.07) | 146.88(0.07) | 146.64 | -0.3 | | 1 | 50(-3) | -15 | [-4] | [2] | [-7] | -6 | 44 | RG | -0.4 | Wait | | (-4) | 8 | -23 | -2 | 16 | -0.6,59 | 57 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|