|
|
| ^ PDSB: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
PDSB Trading Signals: Hourly Price Forecast and Prediction(PDS Biotechnology Corporation)
One month low (close): $5.5950 One month high (close): $12.9500
PDSB Daily Change: 16.8% Daily StdDev 9.51% PDSB EMA_5_Trend: -0.65% 10Minute StdDev: $0
Latest Price : $11.68(16.8%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| PDSB Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.65% Daily EMA 20 BBV: 0.6
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 10 | 10.85 | 11.01 | 9.67(0.48) | 9.77(1.1) | 9.98(2.17) | 10.45 | -0.3 | | 4 | 23(3.4) | 50 | [5] | [30] | [23] | 106 | 872 | UT | 1.4 | HoldLong | | (7) | 23 | -10 | 48 | 20 | 2.4,96 | 53 | Sample size 50 Avg positive next hour return: 0.73%(60%) Avg negative next hour return: -0.57%(40%)
Daily Trend: %
Up Forces: 10.85(daily_ema_20 3.83%)
Down Forces:
Support Levels: 9.77(weak_hourly_sma_10 -6.51%) 9.67(weak_hourly_sma_20 -7.46%)
Resistance Levels: 11.01(weak_daily_ema_10 5.36%)
|
| | | 2 | Jun/18 | 9 | 10.85 | 11.01 | 9.62(0.52) | 9.66(1.13) | 9.77(1.92) | 10.54 | -0.2 | | 4 | 20(5.7) | 50 | [6] | [28] | [61] | 110 | 916 | UT | 2.7 | HoldLong? | | (6) | 20 | 60 | 52 | 20 | 3.3,77 | 53 | | 3 | Jun/17 | 15 | 10.63 | 11.1 | 9.57(0.09) | 9.55(0.54) | 9.59(0.58) | 10.01 | -0.4 | | 6 | 14(-27.2) | 50 | [1] | [9] | [36] | 48 | 513 | UT | 2.1 | OpenLong? | | (4) | 6 | 52 | 26 | 20 | 2.2,43 | 51 | | 4 | Jun/17 | 14 | 10.63 | 11.1 | 9.56(-1.59) | 9.5(-0.17) | 9.53(-0.2) | 9.57 | -0.6 | | 6 | 41(-12.2) | -5 | [-17] | [-8] | [16] | -37 | 1475 | RG | 0.1 | Wait | | (-1) | -2 | 29 | -8 | 20 | 0,13 | 51 | | 5 | Jun/17 | 13 | 10.63 | 11.1 | 9.71(-1.57) | 9.52(-0.7) | 9.55(-0.15) | 9.33 | -0.8 | | 6 | 53(-8.1) | -25 | [-17] | [-10] | [-0] | -46 | 1058 | DT | -0.3 | OpenShort | | (-20) | -2 | -7 | -7 | 20 | -0.4,14 | 51 | | | | |
| 6 | Jun/17 | 12 | 10.63 | 11.1 | 9.86(-1.49) | 9.59(-0.33) | 9.56(0.01) | 9.39 | -0.8 | | 6 | 62(-5) | -50 | [-16] | [-6] | [-16] | -30 | 932 | DT | -0.2 | OpenShort | | (-18) | 0 | -28 | 6 | -20 | -0.5,33 | 51 | | 7 | Jun/17 | 11 | 10.63 | 11.1 | 10.01(-1.18) | 9.62(0.2) | 9.56(0.45) | 9.63 | -0.6 | | 6 | 67(-3.1) | -20 | [-13] | [2] | [-5] | -12 | 845 | RG | 0.1 | Wait | | (-16) | 5 | -15 | 19 | -20 | -0.3,46 | 51 | | 8 | Jun/17 | 10 | 10.63 | 11.1 | 10.13(-0.99) | 9.6(0.24) | 9.52(0.61) | 9.76 | -0.5 | | 6 | 70(-2.6) | 15 | [-11] | [5] | [14] | -25 | 713 | UR | 0.2 | SmallShort | | (-13) | 7 | 14 | 16 | 20 | -0.3,33 | 51 | | 9 | Jun/17 | 9 | 10.63 | 11.1 | 10.23(-1.05) | 9.58(0.1) | 9.46(-0.23) | 9.64 | -0.6 | | 6 | 72(-2.9) | 0 | [-11] | [-5] | [12] | -49 | 361 | RG | 0.2 | Wait? | | (-12) | -3 | 29 | 7 | 11 | -0.5,14 | 51 | | 10 | Jun/16 | 15 | 10.44 | 11.25 | 10.34(-1.26) | 9.57(-0.08) | 9.48(-1.36) | 9.4 | -0.5 | | 7 | 75(11) | -20 | [-13] | [-19] | [-4] | -69 | -40 | DT | -0.1 | OpenShort? | | (-14) | -15 | 4 | -1 | -20 | -0.8,1 | 53 | | | | |
| 11 | Jun/16 | 14 | 10.44 | 11.25 | 10.47(-1.28) | 9.58(-0.04) | 9.61(-0.77) | 9.37 | -0.5 | | 7 | 64(-0.3) | -35 | [-14] | [-13] | [-17] | -72 | -11 | DT | -0.2 | OpenShort | | (-15) | -8 | -6 | -4 | -20 | -0.9,1 | 53 | | 12 | Jun/16 | 13 | 10.44 | 11.25 | 10.61(-1.17) | 9.58(-0.09) | 9.68(-0.05) | 9.42 | -0.5 | | 7 | 64(0) | -15 | [-13] | [-5] | [-8] | -69 | -19 | DT | -0.2 | OpenShort | | (-15) | -1 | -7 | -3 | -20 | -0.9,4 | 53 | | 13 | Jun/16 | 12 | 10.44 | 11.25 | 10.74(-1.14) | 9.59(-0.36) | 9.69(-0.01) | 9.48 | -0.5 | | 7 | 64(0.6) | -20 | [-12] | [-6] | [-13] | -65 | -87 | DT | -0.2 | OpenShort | | (-14) | -0 | -30 | 3 | -20 | -1,10 | 53 | | 14 | Jun/16 | 11 | 10.44 | 11.25 | 10.86(-1.04) | 9.62(-2.95) | 9.69(0.32) | 9.74 | -0.4 | | 7 | 64(0.6) | 50 | [-11] | [-16] | [49] | -60 | 36 | RG | 0 | Wait | | (-12) | 3 | -34 | 8 | 20 | -0.9,13 | 53 | | 15 | Jun/16 | 10 | 10.44 | 11.25 | 10.97(-0.88) | 9.91(-2.29) | 9.66(1.21) | 10.04 | -0.2 | | 7 | 63(0.1) | 50 | [-9] | [-3] | [70] | -60 | 269 | RG | 0.3 | Wait | | (-10) | 13 | 35 | 8 | 20 | -0.8,10 | 53 | | | | |
| 16 | Jun/16 | 9 | 10.44 | 11.25 | 11.07(-1.01) | 10.14(-2.46) | 9.54(0.6) | 9.74 | -0.4 | | 7 | 63(1) | 50 | [-11] | [-10] | [33] | -74 | -99 | RG | 0.2 | Wait? | | (-12) | 6 | 38 | 6 | 20 | -1.1,4 | 53 | | 17 | Jun/15 | 15 | 10.29 | 11.47 | 11.18(-1.25) | 10.4(-2.43) | 9.48(-0.13) | 9.42 | -0.4 | | 10 | 62(9.2) | -15 | [-13] | [-18] | [-12] | -83 | -407 | DT | -0 | OpenShort? | | (-14) | -1 | -11 | 7 | -20 | -1.4,2 | 59 | | 18 | Jun/15 | 14 | 10.29 | 11.47 | 11.32(-1.26) | 10.66(-2.08) | 9.49(-0.7) | 9.51 | -0.4 | | 10 | 53(3.4) | -25 | [-13] | [-22] | [-33] | -85 | -570 | DT | 0 | OpenShort | | (-14) | -7 | -8 | 9 | -20 | -1.5,3 | 59 | | 19 | Jun/15 | 13 | 10.29 | 11.47 | 11.46(-0.93) | 10.89(-1.95) | 9.56(-5.96) | 9.58 | -0.3 | | 10 | 50(3.9) | -25 | [-10] | [-77] | [-30] | -91 | -2164 | DT | 0 | OpenShort | | (-14) | -63 | 13 | 1 | -20 | -1.7,2 | 59 | | 20 | Jun/15 | 12 | 10.29 | 11.47 | 11.57(-0.85) | 11.11(-2.26) | 10.17(-5.31) | 9.47 | -0.4 | | 10 | 46(5.1) | -20 | [-9] | [-71] | [-50] | -103 | -2273 | DT | -0.7 | HoldShort | | (-12) | -56 | 5 | -9 | -20 | -2.1,0 | 59 | | | | |
| 21 | Jun/15 | 11 | 10.29 | 11.47 | 11.67(-0.82) | 11.37(-2.22) | 10.74(-5.02) | 9.43 | -0.4 | | 10 | 41(6.6) | -20 | [-9] | [-68] | [-73] | -113 | -2328 | DT | -1.5 | HoldShort | | (-11) | -53 | -5 | -69 | -20 | -2.5,0 | 59 | | 22 | Jun/15 | 10 | 10.29 | 11.47 | 11.77(-0.77) | 11.63(-2.12) | 11.31(-4.36) | 9.47 | -0.4 | | 10 | 34(8.3) | -20 | [-8] | [-60] | [-89] | -95 | -2252 | DT | -2.5 | OpenShort | | (-10) | -46 | -42 | -54 | -20 | -3.1,33 | 59 | | 23 | Jun/15 | 9 | 10.29 | 11.47 | 11.86(-0.6) | 11.88(-1.84) | 11.83(-3.15) | 9.84 | -0.2 | | 10 | 26(9.8) | -10 | [-6] | [-45] | [-153] | -75 | -1877 | DT | -3.5 | OpenShort? | | (-8) | -33 | -248 | -41 | -20 | -3.6,65 | 59 | | 24 | Jun/14 | 15 | 10.1 | 11.66 | 11.93(0.34) | 12.1(0.53) | 12.21(1.35) | 12.62 | 1 | | 19 | 16(3.3) | 50 | [4] | [20] | [25] | 94 | 580 | UT | 1.2 | OpenLong? | | (7) | 14 | 26 | 25 | 20 | 2,94 | 68 | | 25 | Jun/14 | 14 | 10.1 | 11.66 | 11.89(0.19) | 12.04(0.4) | 12.05(0.48) | 12.34 | 0.9 | | 19 | 13(0.6) | 50 | [2] | [11] | [16] | 68 | 309 | UT | 0.9 | OpenLong | | (3) | 6 | 6 | 23 | 20 | 1.4,83 | 68 | | | | |
| 26 | Jun/14 | 13 | 10.1 | 11.66 | 11.87(0.13) | 11.99(0.17) | 11.99(0.35) | 12.27 | 0.9 | | 19 | 12(0.5) | 50 | [2] | [8] | [18] | 49 | 296 | UT | 0.9 | OpenLong | | (2) | 4 | 20 | 14 | 20 | 1.4,64 | 68 | | 27 | Jun/14 | 12 | 10.1 | 11.66 | 11.87(0) | 11.97(-0.11) | 11.95(0.1) | 12.06 | 0.8 | | 19 | 11(0.2) | 50 | [0] | [3] | [15] | 19 | 207 | UR | 0.4 | SmallShort | | (1) | 1 | 27 | -6 | 20 | 0.7,51 | 68 | | 28 | Jun/14 | 11 | 10.1 | 11.66 | 11.85(-0.02) | 11.98(-0.52) | 11.94(-0.43) | 11.78 | 0.7 | | 19 | 11(-0.2) | 35 | [-0] | [-6] | [-7] | -1 | -158 | RG | -0.6 | Wait | | (-1) | -5 | -1 | -12 | -20 | -0.2,54 | 68 | | 29 | Jun/14 | 10 | 10.1 | 11.66 | 11.85(-0.15) | 12.04(0.09) | 11.99(-0.29) | 11.79 | 0.7 | | 19 | 11(-0.4) | 5 | [-2] | [-1] | [-20] | 7 | 30 | RG | -0.7 | Wait | | (-1) | -3 | -26 | -7 | -20 | -0.2,62 | 68 | | 30 | Jun/14 | 9 | 10.1 | 11.66 | 11.87(-0.05) | 12.03(0.49) | 12.02(0.24) | 12.07 | 0.8 | | 19 | 12(-0.2) | 40 | [-1] | [8] | [-6] | 38 | 285 | RG | 0.2 | Wait? | | (0) | 3 | 2 | 3 | -20 | 0.7,70 | 68 | | | | |
| 31 | Jun/11 | 15 | 9.7 | 11.57 | 11.88(-0.03) | 11.97(0.54) | 11.99(-0.01) | 12.05 | 0.9 | | 21 | 12(-0.4) | 45 | [-0] | [5] | [-5] | 35 | 167 | RG | 0.2 | Wait? | | (-1) | -0 | 5 | 4 | -20 | 0.6,70 | 68 | | 32 | Jun/11 | 14 | 9.7 | 11.57 | 11.88(0.28) | 11.91(0.58) | 11.99(-0.32) | 12 | 0.9 | | 21 | 12(-1.4) | 50 | [3] | [2] | [-4] | 27 | -264 | CR | 0 | HoldShort | | (-1) | -4 | -5 | -1 | -20 | 0.4,67 | 68 | | 33 | Jun/11 | 13 | 9.7 | 11.57 | 11.85(0.44) | 11.84(0.68) | 12.03(-0.54) | 12.05 | 0.9 | | 21 | 14(-0.8) | 50 | [5] | [1] | [-0] | 29 | -425 | UT | 0.1 | OpenLong | | (4) | -6 | 9 | -9 | -20 | 0.6,64 | 68 | | 34 | Jun/11 | 12 | 9.7 | 11.57 | 11.8(0.36) | 11.76(0.14) | 12.09(0.46) | 11.95 | 0.9 | | 21 | 15(-0.4) | 50 | [4] | [9] | [8] | 24 | -119 | UT | -0.4 | OpenLong | | (5) | 5 | 5 | -10 | 20 | 0.4,64 | 68 | | 35 | Jun/11 | 11 | 9.7 | 11.57 | 11.76(0.27) | 11.74(-0.02) | 12.03(0.65) | 11.9 | 0.8 | | 21 | 15(-0.8) | 50 | [3] | [10] | [-2] | 31 | 13 | CR | -0.3 | HoldShort | | (4) | 8 | -14 | -7 | 20 | 0.4,71 | 68 | | | | |
| 36 | Jun/11 | 10 | 9.7 | 11.57 | 11.73(0.44) | 11.74(0.02) | 11.95(1.11) | 12.05 | 0.9 | | 21 | 16(-1.3) | 50 | [5] | [16] | [15] | 55 | 101 | UT | 0.2 | OpenLong | | (4) | 13 | -13 | 22 | 20 | 0.8,85 | 68 | | 37 | Jun/11 | 9 | 9.7 | 11.57 | 11.68(0.61) | 11.74(0.2) | 11.82(1.42) | 12.19 | 0.9 | | 21 | 17(-1) | 50 | [7] | [21] | [16] | 55 | 182 | UT | 0.8 | OpenLong? | | (6) | 16 | -17 | 25 | 20 | 1.1,77 | 68 | | 38 | Jun/10 | 15 | 9.34 | 11.51 | 11.61(0.75) | 11.72(0.5) | 11.65(1.96) | 12.38 | 1.1 | | 22 | 18(-5.7) | 50 | [9] | [31] | [52] | 51 | 393 | UT | 1.5 | OpenLong? | | (8) | 23 | 71 | 24 | 20 | 1.6,61 | 74 | | 39 | Jun/10 | 14 | 9.34 | 11.51 | 11.52(1.04) | 11.66(-0.39) | 11.43(-0.21) | 11.65 | 0.8 | | 22 | 24(0.1) | 50 | [11] | [2] | [9] | -11 | -902 | UT | 0.3 | OpenLong | | (5) | -2 | 16 | -1 | 20 | 0.2,34 | 74 | | 40 | Jun/10 | 13 | 9.34 | 11.51 | 11.4(0.03) | 11.71(-0.6) | 11.45(-0.73) | 11.49 | 0.8 | | 22 | 24(0) | 50 | [0] | [-7] | [5] | -19 | -115 | RG | 0.1 | Wait | | (12) | -8 | 10 | -7 | 20 | 0.1,29 | 74 | | | | |
| 41 | Jun/10 | 12 | 9.34 | 11.51 | 11.4(0.04) | 11.78(-0.69) | 11.53(-1.09) | 11.39 | 0.7 | | 22 | 24(-0.1) | 25 | [0] | [-11] | [-9] | -22 | -294 | DR | -0.2 | OpenShort | | (0) | -11 | 2 | -23 | -20 | -0,28 | 74 | | 42 | Jun/10 | 11 | 9.34 | 11.51 | 11.4(-0.09) | 11.86(0.07) | 11.66(-1) | 11.37 | 0.7 | | 22 | 24(-0.5) | -5 | [-1] | [-7] | [-26] | -7 | -181 | RG | -0.4 | Wait | | (0) | -10 | 13 | -19 | -20 | -0,43 | 74 | | 43 | Jun/10 | 10 | 9.34 | 11.51 | 11.41(-0.37) | 11.85(0.12) | 11.78(-0.99) | 11.24 | 0.7 | | 22 | 24(-0.9) | -20 | [-4] | [-7] | [-49] | 1 | -44 | DT | -0.8 | OpenShort | | (-2) | -10 | -52 | -18 | -20 | -0.3,58 | 74 | | 44 | Jun/10 | 9 | 9.34 | 11.51 | 11.45(-0.26) | 11.84(0.59) | 11.9(-0.49) | 11.79 | 0.9 | | 22 | 25(-1.7) | 10 | [-3] | [1] | [-14] | 46 | 424 | RG | -0.2 | Wait? | | (-2) | -5 | -9 | -2 | -20 | 0.5,83 | 74 | | 45 | Jun/9 | 15 | 8.93 | 11.29 | 11.48(-0.38) | 11.77(0.48) | 11.96(-0.57) | 11.89 | 1 | | 24 | 27(-1.5) | 15 | [-4] | [-0] | [-7] | 50 | 573 | RG | -0.1 | Wait? | | (-2) | -6 | -10 | 1 | -20 | 0.5,87 | 78 | | | | |
| 46 | Jun/9 | 14 | 8.93 | 11.29 | 11.52(-0.48) | 11.71(0.77) | 12.03(-0.31) | 12 | 1.1 | | 24 | 28(-2.6) | 25 | [-5] | [4] | [-0] | 55 | 793 | RG | -0 | Wait | | (-4) | -3 | 3 | 1 | -16 | 0.6,90 | 78 | | 47 | Jun/9 | 13 | 8.93 | 11.29 | 11.58(-0.53) | 11.62(1.02) | 12.07(1.21) | 11.97 | 1.1 | | 24 | 31(-1.7) | 50 | [-6] | [20] | [5] | 51 | 1104 | UR | -0.1 | SmallShort | | (-6) | 13 | 12 | 3 | 8 | 0.4,91 | 78 | | 48 | Jun/9 | 12 | 8.93 | 11.29 | 11.64(-0.55) | 11.5(1.01) | 11.93(1.32) | 11.84 | 1 | | 24 | 33(-0.8) | 25 | [-6] | [21] | [-5] | 48 | 978 | RG | -0.1 | Wait | | (-7) | 14 | -24 | 16 | 8 | 0.2,93 | 78 | | 49 | Jun/9 | 11 | 8.93 | 11.29 | 11.7(-0.3) | 11.39(2.65) | 11.77(1.62) | 12.1 | 1.1 | | 24 | 34(-0.7) | 50 | [-3] | [34] | [-8] | 52 | 988 | RG | 0.3 | Wait | | (-5) | 17 | -13 | 17 | -20 | 0.4,92 | 78 | | 50 | Jun/9 | 10 | 8.93 | 11.29 | 11.74(-0.17) | 11.1(0.8) | 11.58(1.59) | 12.24 | 1.2 | | 24 | 34(0) | 50 | [-2] | [24] | [44] | 42 | 954 | UR | 0.7 | SmallShort | | (-3) | 17 | 4 | 14 | 20 | 0.5,79 | 78 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|