PDD Trading Signals: Hourly Price Prediction

^ PDD: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

PDD Trading Signals: Hourly Price Forecast and Prediction

(Pinduoduo Inc.)

One month low (close): $119.4150 One month high (close): $139.9000

PDD Daily Change: -0.64% Daily StdDev 3.48% PDD EMA_5_Trend: 0.55% 10Minute StdDev: $1.4975

Latest Price : $124.66(-0.64%)

Tue. Jun 22, 2021($1.1) Mon. Jun 21, 2021($2.5) Fri. Jun 18, 2021($1.2) Thu. Jun 17, 2021($1) Wed. Jun 16, 2021($0.6) Tue. Jun 15, 2021($1.2) Mon. Jun 14, 2021($0.5) Fri. Jun 11, 2021($0.8)

PDD Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: 0.55% Daily EMA 20 BBV: -0.4

Sample size 50 Avg positive next hour return: 0.34%(42%) Avg negative next hour return: -0.39%(58%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	11	127.05	124.05	123.64(0.11)	124.68(0.15)	125.81(0.18)	125.16	-0.3	-7	26(0.7)	-45	[3]	[7]	[-14]	65	35	CR	-0.5	HoldShort	(2)	5	-33	-13	-6	1.1,87	52
Daily Trend: % Up Forces: Down Forces: 124.05(daily_ema_10 -0.89%) Support Levels: 124.68(weak_hourly_sma_10 -0.38%) 123.64(weak_hourly_sma_20 -1.21%) Resistance Levels: 127.05(daily_ema_20 1.51%)

2	Jun/18	10	127.05	124.05	123.51(0.17)	124.49(0.39)	125.59(0.69)	127.04	-0	-7	25(4.4)	0	[5]	[26]	[8]	113	294	RG	1	SmallShort	(4)	20	2	12	20	2.5,100	52
3	Jun/18	9	127.05	124.05	123.3(0.13)	124.01(0.37)	124.73(0.53)	126.94	-0	-7	21(4.5)	10	[4]	[20]	[21]	130	305	RG	1.9	SmallShort?	(4)	15	32	23	20	3.2,100	52
4	Jun/17	15	127.4	124.71	123.14(0.01)	123.55(0.24)	124.08(0.25)	125.12	-0.4	-5	16(0.3)	-10	[0]	[10]	[9]	105	228	RG	1.1	SmallShort?	(1)	7	6	26	20	2.2,100	60
5	Jun/17	14	127.4	124.71	123.13(0.14)	123.25(0.18)	123.77(0.18)	124.78	-0.5	-5	16(0.2)	5	[4]	[8]	[9]	77	9	RG	1.1	SmallShort	(0)	5	13	6	20	1.8,82	60

6	Jun/17	13	127.4	124.71	122.95(0.11)	123.02(0.05)	123.55(0.12)	124.05	-0.6	-5	16(-0.1)	5	[3]	[4]	[13]	62	-14	RG	0.6	Wait	(3)	3	23	6	20	1.2,82	60
7	Jun/17	12	127.4	124.71	122.81(0.05)	122.96(-0.02)	123.4(0.09)	122.76	-0.8	-5	16(-0.8)	-30	[1]	[2]	[-7]	28	-36	CR	-0.7	HoldShort	(1)	3	-16	-3	-7	-0.1,80	60
8	Jun/17	11	127.4	124.71	122.75(0.09)	122.99(0.14)	123.29(0.22)	123.67	-0.7	-5	17(-1.9)	0	[3]	[8]	[4]	59	25	RG	0.4	Wait	(2)	6	1	17	10	1,84	60
9	Jun/17	10	127.4	124.71	122.63(0.13)	122.82(0.1)	123.02(0.24)	123.61	-0.7	-5	19(-0.6)	10	[4]	[8]	[5]	44	-10	RG	0.6	Wait	(2)	7	-1	23	20	0.9,71	60
10	Jun/17	9	127.4	124.71	122.47(0.12)	122.69(0.08)	122.73(0.19)	123.67	-0.7	-5	19(0.5)	0	[3]	[7]	[8]	38	5	RG	0.9	SmallShort?	(3)	5	7	17	20	1.1,60	60

11	Jun/16	15	127.45	125.38	122.32(0.07)	122.59(0.05)	122.5(-0.01)	123.3	-0.7	-5	19(0.1)	0	[2]	[-1]	[10]	7	-14	RG	0.8	SmallShort?	(2)	-0	20	3	20	0.9,34	53
12	Jun/16	14	127.45	125.38	122.24(0.03)	122.52(-0.06)	122.51(-0.14)	122.18	-0.9	-5	19(-0.1)	-30	[1]	[-7]	[-4]	-26	-81	DR	-0.3	OpenShort	(0)	-4	-3	-13	-6	-0.1,27	53
13	Jun/16	13	127.45	125.38	122.2(0.03)	122.6(-0.11)	122.69(0.06)	122.34	-0.9	-5	19(-0.1)	-25	[1]	[-2]	[-1]	-13	-8	DR	-0.3	OpenShort	(1)	2	4	-16	11	0.1,35	53
14	Jun/16	12	127.45	125.38	122.17(0.03)	122.74(-0.22)	122.61(-0.04)	122.14	-0.9	-5	19(-0.1)	-30	[1]	[-6]	[-3]	-3	-50	DR	-0.4	OpenShort	(0)	-1	-7	-9	9	-0,47	53
15	Jun/16	11	127.45	125.38	122.14(0.04)	123.01(0.1)	122.66(-0.02)	122.51	-0.9	-5	19(0)	-35	[1]	[-1]	[-8]	14	-28	DR	-0.1	OpenShort	(1)	-1	-16	6	-20	0.4,54	53

16	Jun/16	10	127.45	125.38	122.1(0.07)	122.88(0.17)	122.69(0.13)	123.38	-0.7	-5	19(0.7)	-15	[2]	[4]	[3]	35	55	RG	0.7	Wait	(2)	4	6	8	-6	1.2,55	53
17	Jun/16	9	127.45	125.38	122.01(0.04)	122.67(0.13)	122.53(0.02)	123.06	-0.8	-5	18(0.4)	-20	[1]	[1]	[6]	23	45	RG	0.5	Wait?	(1)	1	20	1	-4	1,48	53
18	Jun/15	15	127.48	126.93	121.96(-0.02)	122.51(0.05)	122.51(-0.28)	121.97	-1	-2	18(-0.3)	-35	[-1]	[-9]	[-8]	-5	-59	DT	-0.5	OpenShort?	(0)	-8	-7	-10	-20	0,45	44
19	Jun/15	14	127.48	126.93	121.99(-0.03)	122.45(0.17)	122.86(-0.41)	122.37	-0.9	-2	18(-0.3)	-35	[-1]	[-11]	[-7]	10	-60	DT	-0.5	OpenShort	(-0)	-11	-5	-13	-20	0.4,50	44
20	Jun/15	13	127.48	126.93	122.02(-0.01)	122.24(0.16)	123.36(0.23)	122.65	-0.9	-2	18(-0.2)	-10	[-0]	[6]	[-3]	19	135	RG	-0.7	Wait	(-0)	6	0	-14	-11	0.6,54	44

21	Jun/15	12	127.48	126.93	122.04(-0.01)	122.05(0.08)	123.08(0.22)	122.62	-0.9	-2	19(-0.1)	-10	[-0]	[5]	[-3]	26	131	RG	-0.4	Wait	(-0)	6	-6	-15	17	0.6,61	44
22	Jun/15	11	127.48	126.93	122.04(0)	121.95(0.12)	122.81(0.25)	122.93	-0.8	-2	19(0.1)	0	[0]	[7]	[2]	48	147	UR	0.1	SmallShort	(0)	7	-14	25	20	0.8,78	44
23	Jun/15	10	127.48	126.93	122.05(0.04)	121.8(0.17)	122.51(0.38)	123.72	-0.7	-2	19(-1.4)	0	[1]	[11]	[4]	60	207	RG	1.2	SmallShort	(1)	10	-21	29	20	1.6,70	44
24	Jun/15	9	127.48	126.93	122(0.01)	121.6(0.28)	122.05(0.77)	124.89	-0.5	-2	20(-0.5)	30	[0]	[23]	[39]	72	465	UT	2.5	OpenLong?	(2)	21	67	36	20	2.6,57	44
25	Jun/14	15	127.33	128.63	121.98(-0.16)	121.26(-0.04)	121.12(0.08)	121.23	-1	2	20(-2.1)	-15	[-4]	[-0]	[2]	-27	165	UR	0.1	SmallShort?	(-3)	2	-1	9	6	-0.7,41	43

26	Jun/14	14	127.33	128.63	122.18(-0.17)	121.31(-0.04)	121.02(-0.07)	121.28	-1	2	23(-2.6)	-15	[-5]	[-4]	[3]	-27	119	DP	0.2	OpenShort	(-4)	-2	-3	20	6	-0.7,41	43
27	Jun/14	13	127.33	128.63	122.39(-0.18)	121.35(-0.05)	121.02(0)	121.43	-1	2	25(-2.2)	-10	[-5]	[-2]	[4]	-37	140	DP	0.2	OpenShort	(-4)	0	0	15	17	-0.6,28	43
28	Jun/14	12	127.33	128.63	122.61(-0.18)	121.42(-0.09)	121.1(-0.04)	121.41	-1	2	27(-1.7)	5	[-5]	[-4]	[9]	-54	107	RG	0.2	Wait	(-4)	-1	21	5	18	-0.7,14	43
29	Jun/14	11	127.33	128.63	122.83(-0.23)	121.53(-0.22)	121.14(-0.22)	120.26	-1.2	2	29(-1.5)	-30	[-6]	[-11]	[-6]	-86	6	DT	-0.5	HoldShort	(-5)	-6	-9	-4	-20	-1.5,2	43
30	Jun/14	10	127.33	128.63	123.11(-0.26)	121.8(-0.18)	121.41(-0.16)	120.74	-1.1	2	31(-2.9)	-40	[-7]	[-9]	[-8]	-81	80	DT	-0.4	HoldShort	(-5)	-4	-17	-1	-20	-1.3,2	43

31	Jun/14	9	127.33	128.63	123.43(-0.26)	122.03(-0.1)	121.6(-0.01)	121.67	-0.9	2	33(-4.8)	-20	[-7]	[-4]	[2]	-70	175	DP	0	OpenShort?	(-5)	-0	5	4	3	-0.9,3	43
32	Jun/11	15	127.25	129.12	123.75(-0.32)	122.15(-0.12)	121.61(-0.1)	121.42	-0.9	3	38(1.8)	-25	[-9]	[-6]	[-2]	-74	175	DT	-0.1	OpenShort?	(-6)	-3	-4	4	-16	-1,1	45
33	Jun/11	14	127.25	129.12	124.14(-0.18)	122.3(-0.09)	121.73(-0.15)	121.64	-0.9	3	36(0.8)	0	[-5]	[-6]	[-0]	-77	-24	RG	-0	Wait	(-7)	-4	1	4	-18	-1.1,1	45
34	Jun/11	13	127.25	129.12	124.37(-0.18)	122.41(-0.24)	121.91(-0.24)	121.57	-0.9	3	36(1.3)	-5	[-5]	[-11]	[-0]	-83	-81	RG	-0.2	Wait	(-4)	-7	-2	2	2	-1.3,0	45
35	Jun/11	12	127.25	129.12	124.59(-0.17)	122.71(-0.28)	122.2(-0.2)	121.7	-0.9	3	34(1.4)	-5	[-5]	[-10]	[0]	-85	-81	RG	-0.2	Wait	(-4)	-6	0	0	3	-1.4,0	45

36	Jun/11	11	127.25	129.12	124.8(-0.17)	123.05(-0.31)	122.45(-0.2)	121.7	-0.9	3	33(2)	-15	[-5]	[-11]	[-4]	-88	-102	DT	-0.4	OpenShort	(-4)	-6	-6	-2	-14	-1.5,0	45
37	Jun/11	10	127.25	129.12	125.01(-0.14)	123.43(-0.3)	122.69(-0.14)	122.06	-0.8	3	31(1.6)	-5	[-4]	[-9]	[-4]	-89	-109	RG	-0.3	Wait	(-4)	-4	-8	-1	-12	-1.6,1	45
38	Jun/11	9	127.25	129.12	125.19(-0.16)	123.8(-0.27)	122.86(-0.04)	122.53	-0.8	3	29(0.5)	-10	[-4]	[-6]	[-4]	-86	-26	DT	-0.2	HoldShort?	(-3)	-1	-8	3	-18	-1.5,2	45
39	Jun/10	15	127.07	129.13	125.4(-0.19)	124.13(-0.24)	122.91(-0.25)	123	-0.6	2	29(1.9)	-15	[-5]	[-12]	[0]	-82	-32	DT	0.1	OpenShort?	(-3)	-7	1	7	-15	-1.4,3	44
40	Jun/10	14	127.07	129.13	125.63(-0.2)	124.42(-0.33)	123.21(-0.36)	122.96	-0.6	2	27(1)	-20	[-5]	[-15]	[1]	-86	-80	DP	-0.1	OpenShort	(-5)	-9	1	10	-11	-1.5,2	44

41	Jun/10	13	127.07	129.13	125.88(-0.19)	124.83(-0.41)	123.65(-0.42)	122.91	-0.6	2	26(1.9)	-20	[-5]	[-18]	[-2]	-94	-141	DT	-0.4	OpenShort	(-5)	-11	0	0	-20	-1.8,1	44
42	Jun/10	12	127.07	129.13	126.12(-0.18)	125.35(-0.51)	124.18(-0.46)	122.88	-0.6	2	24(2.5)	-25	[-5]	[-20]	[-3]	-102	-184	BT	-0.8	OpenLong	(-4)	-12	2	-6	-20	-2.1,1	44
43	Jun/10	11	127.07	129.13	126.35(-0.18)	125.99(-0.26)	124.75(-0.49)	122.78	-0.7	2	22(3.7)	-40	[-5]	[-18]	[-23]	-115	-212	DT	-1.4	HoldShort	(-4)	-13	-32	-13	-20	-2.6,0	44
44	Jun/10	10	127.07	129.13	126.58(-0.12)	126.32(-0.12)	125.36(-0.22)	124.55	-0.4	2	18(1)	-20	[-3]	[-8]	[-11]	-95	-84	DT	-0.7	HoldShort	(-3)	-6	-11	-9	-20	-1.8,0	44
45	Jun/10	9	127.07	129.13	126.73(-0.12)	126.47(-0.06)	125.63(-0.29)	125.15	-0.3	2	17(0.1)	-20	[-3]	[-9]	[-9]	-84	-66	DT	-0.4	HoldShort?	(-2)	-8	-7	-9	-20	-1.4,1	44

46	Jun/9	15	127.18	129.3	126.88(-0.12)	126.55(-0.03)	126(-0.41)	125.53	-0.3	2	17(-6.4)	-15	[-3]	[-12]	[-7]	-77	-87	DT	-0.4	HoldShort?	(-2)	-11	-4	-14	-20	-1.2,3	52
47	Jun/9	14	127.18	129.3	127.03(-0.25)	126.59(0.01)	126.51(-0.57)	125.75	-0.2	2	23(-4.1)	-40	[-7]	[-17]	[-9]	-68	26	DT	-0.5	OpenShort	(-2)	-15	-1	-25	-20	-0.9,5	52
48	Jun/9	13	127.18	129.3	127.34(-0.24)	126.58(-0.06)	127.23(-0.05)	125.82	-0.2	2	27(-3.1)	-20	[-6]	[-4]	[-6]	-57	145	DT	-0.8	OpenShort	(-6)	-1	-2	-19	-20	-0.9,16	52
49	Jun/9	12	127.18	129.3	127.65(-0.24)	126.66(-0.15)	127.29(-0.01)	125.91	-0.2	2	30(-2.4)	-25	[-6]	[-4]	[-9]	-36	135	DT	-0.7	OpenShort	(-6)	-0	-19	-12	-5	-0.9,37	52
50	Jun/9	11	127.18	129.3	127.96(-0.2)	126.85(-0.07)	127.31(0.16)	126.99	-0	2	33(-3.1)	-25	[-5]	[1]	[-5]	6	199	RG	-0.2	Wait	(-5)	4	-19	2	19	-0.5,68	52
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI