|
|
| ^ PCAR: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
PCAR Trading Signals: Hourly Price Forecast and Prediction(PACCAR Inc)
One month low (close): $86.9900 One month high (close): $94.9200
PCAR Daily Change: -2.93% Daily StdDev 1.41% PCAR EMA_5_Trend: -1.16% 10Minute StdDev: $0
Latest Price : $86.99(-2.93%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| PCAR Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -1.16% Daily EMA 20 BBV: -3
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 13 | 91.76 | 91.38 | 90.11(-0.26) | 88.72(-0.32) | 87.89(-0.48) | 87.45 | -2.7 | | -9 | 101(4.8) | -50 | [-18] | [-55] | [-5] | -93 | -150 | DT | -0.3 | OpenShort | | (-18) | -34 | -9 | 1 | -20 | -1.7,0 | 38 | Sample size 50 Avg positive next hour return: 0.74%(52%) Avg negative next hour return: -1.01%(48%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels:
Resistance Levels: 88.72(hourly_sma_10 1.45%) 90.11(hourly_sma_20 3.04%) 91.38(daily_ema_10 4.49%) 91.76(daily_ema_20 4.93%)
|
| | | 2 | Jun/18 | 12 | 91.76 | 91.38 | 90.35(-0.25) | 89(-0.38) | 88.32(-0.42) | 87.56 | -2.6 | | -9 | 96(6.4) | -50 | [-18] | [-52] | [-15] | -95 | -153 | DT | -0.5 | OpenShort | | (-18) | -30 | -36 | 1 | -20 | -1.8,0 | 38 | | 3 | Jun/18 | 11 | 91.76 | 91.38 | 90.58(-0.22) | 89.34(-0.35) | 88.69(-0.34) | 88.04 | -2.3 | | -9 | 90(6.7) | -50 | [-16] | [-45] | [-5] | -95 | -134 | DT | -0.5 | OpenShort | | (-16) | -24 | -5 | -7 | -20 | -1.8,0 | 38 | | 4 | Jun/18 | 10 | 91.76 | 91.38 | 90.78(-0.2) | 89.65(-0.35) | 88.99(-0.23) | 88.1 | -2.3 | | -9 | 83(8.9) | -50 | [-14] | [-37] | [-9] | -95 | -147 | DT | -0.7 | OpenShort | | (-15) | -16 | -14 | -3 | -20 | -2,5 | 38 | | 5 | Jun/18 | 9 | 91.76 | 91.38 | 90.97(-0.18) | 89.96(-0.38) | 89.19(-0.4) | 88.29 | -2.2 | | -9 | 74(10.4) | -50 | [-13] | [-50] | [-36] | -99 | -203 | DT | -0.8 | OpenShort? | | (-14) | -28 | -95 | -1 | -20 | -2.3,9 | 38 | | | | |
| 6 | Jun/17 | 15 | 91.98 | 92.2 | 91.13(-0.1) | 90.3(-0.26) | 89.55(-0.15) | 89.58 | -2.1 | | -2 | 64(-17.7) | -35 | [-7] | [-24] | [6] | -75 | -102 | DP | 0 | OpenShort? | | (-8) | -11 | 9 | 15 | 5 | -1.5,13 | 46 | | 7 | Jun/17 | 14 | 91.98 | 92.2 | 91.22(-0.08) | 90.54(-0.28) | 89.69(-0.32) | 89.46 | -2.2 | | -2 | 81(6.3) | -50 | [-6] | [-37] | [-3] | -87 | -192 | DT | -0.2 | OpenShort | | (-7) | -23 | -5 | 5 | -20 | -1.8,8 | 46 | | 8 | Jun/17 | 13 | 91.98 | 92.2 | 91.29(-0.07) | 90.8(-0.24) | 89.98(-0.37) | 89.52 | -2.1 | | -2 | 75(6.7) | -35 | [-5] | [-39] | [6] | -96 | -216 | DP | -0.5 | OpenShort | | (-5) | -27 | 30 | -0 | -20 | -2,4 | 46 | | 9 | Jun/17 | 12 | 91.98 | 92.2 | 91.35(-0.09) | 91.02(-0.29) | 90.31(-0.47) | 89.11 | -2.5 | | -2 | 68(13.6) | -50 | [-7] | [-49] | [-33] | -120 | -280 | DT | -1.5 | HoldShort | | (-6) | -34 | -70 | -20 | -20 | -2.8,0 | 46 | | 10 | Jun/17 | 11 | 91.98 | 92.2 | 91.43(-0.04) | 91.29(-0.23) | 90.74(-0.35) | 90.07 | -1.6 | | -2 | 55(6) | -45 | [-3] | [-37] | [-13] | -103 | -203 | DT | -1 | HoldShort | | (-2) | -26 | -16 | -23 | -20 | -2.1,0 | 46 | | | | |
| 11 | Jun/17 | 10 | 91.98 | 92.2 | 91.47(-0.04) | 91.5(-0.21) | 91.06(-0.36) | 90.29 | -1.4 | | -2 | 49(5.3) | -45 | [-3] | [-37] | [-24] | -95 | -186 | DT | -1.4 | OpenShort | | (-2) | -26 | -45 | -29 | -20 | -2.1,8 | 46 | | 12 | Jun/17 | 9 | 91.98 | 92.2 | 91.51(-0.03) | 91.69(-0.14) | 91.39(-0.25) | 90.91 | -0.9 | | -2 | 43(1.5) | -50 | [-2] | [-26] | [-14] | -60 | -107 | DT | -0.9 | OpenShort? | | (-1) | -18 | -20 | -30 | -20 | -1.2,20 | 46 | | 13 | Jun/16 | 15 | 92.07 | 92.56 | 91.54(-0.02) | 91.81(-0.11) | 91.62(-0.11) | 91.19 | -0.8 | | 2 | 42(-5.4) | -10 | [-2] | [-13] | [-7] | -35 | -48 | DT | -0.9 | OpenShort? | | (-1) | -8 | -3 | -26 | -20 | -0.7,33 | 55 | | 14 | Jun/16 | 14 | 92.07 | 92.56 | 91.56(-0.06) | 91.91(-0.06) | 91.72(-0.13) | 91.23 | -0.8 | | 2 | 47(-0.8) | -40 | [-4] | [-13] | [-16] | -8 | -10 | DT | -1 | OpenShort | | (-1) | -10 | -31 | -18 | -20 | -0.6,57 | 55 | | 15 | Jun/16 | 13 | 92.07 | 92.56 | 91.61(-0.03) | 91.97(0.01) | 91.84(-0.11) | 91.66 | -0.4 | | 2 | 48(-0.5) | -25 | [-2] | [-9] | [-9] | 30 | 13 | DT | -0.3 | OpenShort | | (-3) | -8 | -22 | -1 | -20 | 0.1,77 | 55 | | | | |
| 16 | Jun/16 | 12 | 92.07 | 92.56 | 91.61(0) | 91.97(0.07) | 91.94(-0.06) | 91.96 | -0.1 | | 2 | 49(0.5) | -5 | [0] | [-2] | [-3] | 44 | 13 | DR | 0 | OpenShort | | (-1) | -4 | -6 | -1 | -12 | 0.6,79 | 55 | | 17 | Jun/16 | 11 | 92.07 | 92.56 | 91.64(0.02) | 91.91(0.13) | 92(-0.01) | 92.04 | -0 | | 2 | 48(0.4) | 15 | [2] | [4] | [5] | 46 | 14 | UT | 0.1 | OpenLong | | (0) | -1 | 23 | -7 | -16 | 0.8,76 | 55 | | 18 | Jun/16 | 10 | 92.07 | 92.56 | 91.62(-0.01) | 91.79(0.12) | 92.01(-0.09) | 91.72 | -0.3 | | 2 | 48(-0.3) | -10 | [-1] | [-3] | [-7] | 32 | -5 | DT | -0.6 | OpenShort | | (0) | -7 | -7 | -13 | -20 | 0.2,77 | 55 | | 19 | Jun/16 | 9 | 92.07 | 92.56 | 91.63(-0.01) | 91.68(0.12) | 92.1(0.01) | 91.82 | -0.2 | | 2 | 48(-0.3) | -20 | [-1] | [4] | [-10] | 46 | 34 | RG | -0.5 | Wait? | | (0) | 1 | -25 | -3 | -17 | 0.4,86 | 55 | | 20 | Jun/15 | 15 | 92.07 | 92.67 | 91.64(0.02) | 91.57(0.14) | 92.09(0.11) | 92.17 | 0.1 | | 2 | 48(1.1) | 15 | [2] | [13] | [0] | 68 | 68 | UT | 0.2 | OpenLong? | | (1) | 8 | -5 | 6 | 14 | 1,93 | 59 | | | | |
| 21 | Jun/15 | 14 | 92.07 | 92.67 | 91.62(0.02) | 91.44(0.12) | 91.99(0.19) | 92.24 | 0.2 | | 2 | 47(1.1) | 25 | [1] | [17] | [9] | 70 | 99 | UT | 0.5 | OpenLong | | (1) | 13 | 9 | 18 | 20 | 1.2,90 | 59 | | 22 | Jun/15 | 13 | 92.07 | 92.67 | 91.6(0.01) | 91.33(0.08) | 91.82(0.28) | 92.12 | 0 | | 2 | 46(-0.5) | 30 | [1] | [22] | [7] | 56 | 124 | UT | 0.6 | OpenLong | | (1) | 20 | -1 | 22 | 20 | 1,81 | 59 | | 23 | Jun/15 | 12 | 92.07 | 92.67 | 91.59(-0.01) | 91.26(0.06) | 91.56(0.32) | 92.13 | 0.1 | | 2 | 47(-0.1) | 45 | [-1] | [24] | [17] | 50 | 156 | UR | 1.1 | SmallShort | | (0) | 22 | 24 | 32 | 20 | 1.1,72 | 59 | | 24 | Jun/15 | 11 | 92.07 | 92.67 | 91.6(-0.02) | 91.2(-0.06) | 91.27(0.25) | 91.8 | -0.2 | | 2 | 47(-0.4) | 25 | [-1] | [15] | [14] | 16 | 108 | UR | 1.1 | SmallShort | | (-1) | 18 | 11 | 33 | 20 | 0.4,56 | 59 | | 25 | Jun/15 | 10 | 92.07 | 92.67 | 91.62(-0.01) | 91.26(-0.05) | 91.05(0.18) | 91.65 | -0.4 | | 2 | 47(-1.2) | 40 | [-1] | [10] | [15] | -11 | 59 | UR | 1.2 | SmallShort | | (-2) | 13 | 20 | 29 | 20 | 0.1,37 | 59 | | | | |
| 26 | Jun/15 | 9 | 92.07 | 92.67 | 91.63(-0.05) | 91.31(-0.07) | 90.89(0.05) | 91.37 | -0.6 | | 2 | 48(-3.4) | 30 | [-4] | [-0] | [17] | -45 | 37 | UR | 0.9 | SmallShort? | | (-2) | 4 | 37 | 19 | 18 | -0.5,18 | 59 | | 27 | Jun/14 | 15 | 92.14 | 92.71 | 91.67(-0.1) | 91.37(-0.09) | 90.84(-0.13) | 90.86 | -1.1 | | 0 | 52(1.7) | -20 | [-7] | [-15] | [4] | -84 | -19 | DP | 0 | OpenShort? | | (-5) | -9 | 13 | 6 | -20 | -1.5,4 | 48 | | 28 | Jun/14 | 14 | 92.14 | 92.71 | 91.76(-0.12) | 91.46(-0.13) | 90.96(-0.19) | 90.68 | -1.3 | | 0 | 50(1) | -40 | [-8] | [-21] | [-2] | -98 | -44 | DT | -0.5 | HoldShort | | (-7) | -13 | 0 | 0 | -20 | -1.9,0 | 48 | | 29 | Jun/14 | 13 | 92.14 | 92.71 | 91.87(-0.13) | 91.58(-0.13) | 91.14(-0.36) | 90.68 | -1.3 | | 0 | 49(3.6) | -50 | [-9] | [-32] | [-10] | -103 | -87 | DT | -0.8 | HoldShort | | (-9) | -25 | -14 | -11 | -20 | -2.1,0 | 48 | | 30 | Jun/14 | 12 | 92.14 | 92.71 | 91.99(-0.1) | 91.7(-0.12) | 91.47(-0.28) | 90.87 | -1.1 | | 0 | 45(2.8) | -50 | [-7] | [-26] | [-12] | -103 | -88 | DT | -1.1 | HoldShort | | (-8) | -19 | -19 | -16 | -20 | -2.1,0 | 48 | | | | |
| 31 | Jun/14 | 11 | 92.14 | 92.71 | 92.08(-0.1) | 91.81(-0.07) | 91.73(-0.19) | 91.13 | -0.9 | | 0 | 43(-0.1) | -50 | [-7] | [-18] | [-15] | -98 | -45 | DT | -1.2 | HoldShort | | (-7) | -13 | -21 | -30 | -20 | -1.9,0 | 48 | | 32 | Jun/14 | 10 | 92.14 | 92.71 | 92.18(-0.09) | 91.87(-0.07) | 91.9(-0.06) | 91.42 | -0.6 | | 0 | 43(-0.7) | -30 | [-6] | [-9] | [-8] | -70 | -1 | DT | -1 | OpenShort | | (-6) | -4 | -11 | -11 | -20 | -1.5,18 | 48 | | 33 | Jun/14 | 9 | 92.14 | 92.71 | 92.27(-0.08) | 91.93(-0.07) | 91.96(-0.06) | 91.58 | -0.5 | | 0 | 43(0.5) | -45 | [-6] | [-9] | [-18] | -54 | -2 | DT | -0.8 | OpenShort? | | (-6) | -4 | -53 | 2 | -12 | -1.4,31 | 48 | | 34 | Jun/11 | 15 | 92.31 | 92.79 | 92.35(-0.04) | 91.99(0.01) | 92.02(0.09) | 92.33 | 0 | | 1 | 43(-1.2) | 15 | [-3] | [6] | [9] | -7 | 67 | UR | 0.6 | SmallShort? | | (-3) | 6 | 10 | 23 | 20 | -0,43 | 51 | | 35 | Jun/11 | 14 | 92.31 | 92.79 | 92.38(-0.07) | 91.98(0.03) | 91.94(0.05) | 92.19 | -0.1 | | 1 | 44(-3.7) | -10 | [-5] | [3] | [7] | -36 | 68 | UR | 0.5 | SmallShort | | (-3) | 4 | 14 | 11 | 9 | -0.3,22 | 51 | | | | |
| 36 | Jun/11 | 13 | 92.31 | 92.79 | 92.45(-0.08) | 91.96(-0.02) | 91.89(0.05) | 91.99 | -0.3 | | 1 | 48(-2.8) | 0 | [-6] | [1] | [8] | -60 | 49 | UR | 0.2 | SmallShort | | (-6) | 4 | 21 | 5 | 3 | -0.8,10 | 51 | | 37 | Jun/11 | 12 | 92.31 | 92.79 | 92.53(-0.1) | 91.98(-0.1) | 91.85(-0.06) | 91.7 | -0.5 | | 1 | 51(-0.4) | -20 | [-7] | [-9] | [-4] | -77 | -0 | DT | -0.2 | HoldShort | | (-7) | -4 | -13 | 0 | 2 | -1.3,6 | 51 | | 38 | Jun/11 | 11 | 92.31 | 92.79 | 92.62(-0.1) | 92.07(-0.11) | 91.9(-0.08) | 91.88 | -0.3 | | 1 | 51(0.6) | -15 | [-7] | [-11] | [1] | -68 | 4 | DP | -0 | OpenShort | | (-7) | -6 | -3 | 8 | 7 | -1.2,12 | 51 | | 39 | Jun/11 | 10 | 92.31 | 92.79 | 92.71(-0.08) | 92.17(-0.11) | 91.97(-0.05) | 91.92 | -0.3 | | 1 | 50(1.6) | -5 | [-6] | [-9] | [0] | -75 | -19 | RG | -0.1 | Wait | | (-7) | -4 | -3 | 3 | 8 | -1.3,8 | 51 | | 40 | Jun/11 | 9 | 92.31 | 92.79 | 92.78(-0.07) | 92.27(-0.1) | 91.97(-0) | 91.97 | -0.3 | | 1 | 49(2.3) | 10 | [-5] | [-5] | [5] | -78 | -16 | RG | -0.1 | Wait? | | (-6) | 0 | 15 | 1 | -4 | -1.3,5 | 51 | | | | |
| 41 | Jun/10 | 15 | 92.43 | 92.72 | 92.85(-0.07) | 92.36(-0.13) | 92.02(-0.09) | 91.76 | -0.5 | | 1 | 47(7.3) | -20 | [-5] | [-12] | [-7] | -93 | -70 | DT | -0.5 | OpenShort? | | (-6) | -6 | -16 | 0 | -19 | -1.9,5 | 56 | | 42 | Jun/10 | 14 | 92.43 | 92.72 | 92.91(-0.08) | 92.48(-0.13) | 92.1(-0.15) | 91.99 | -0.3 | | 1 | 39(3.1) | -15 | [-6] | [-16] | [-4] | -84 | -56 | DT | -0.2 | OpenShort | | (-3) | -10 | -16 | 10 | -8 | -1.7,9 | 56 | | 43 | Jun/10 | 13 | 92.43 | 92.72 | 92.98(-0.05) | 92.6(-0.11) | 92.24(-0.14) | 92.21 | -0.2 | | 1 | 36(2.3) | 5 | [-3] | [-14] | [3] | -81 | -65 | RG | -0.1 | Wait | | (-4) | -10 | 3 | 13 | -4 | -1.6,9 | 56 | | 44 | Jun/10 | 12 | 92.43 | 92.72 | 93.03(-0.05) | 92.7(-0.1) | 92.37(-0.17) | 92.17 | -0.2 | | 1 | 34(3.2) | 5 | [-3] | [-16] | [3] | -94 | -82 | RG | -0.4 | Wait | | (-4) | -12 | 14 | -1 | -20 | -1.9,4 | 56 | | 45 | Jun/10 | 11 | 92.43 | 92.72 | 93.08(-0.06) | 92.79(-0.16) | 92.52(-0.19) | 91.98 | -0.3 | | 1 | 31(5.4) | -25 | [-4] | [-19] | [-10] | -115 | -108 | DT | -1.3 | HoldShort | | (-4) | -13 | -14 | -15 | -20 | -2.6,0 | 56 | | | | |
| 46 | Jun/10 | 10 | 92.43 | 92.72 | 93.14(-0.07) | 92.94(-0.15) | 92.7(-0.16) | 92.18 | -0.2 | | 1 | 25(2.4) | -35 | [-5] | [-17] | [-16] | -119 | -68 | DT | -1.5 | HoldShort | | (-3) | -11 | -34 | -18 | -20 | -2.8,1 | 56 | | 47 | Jun/10 | 9 | 92.43 | 92.72 | 93.2(-0.07) | 93.08(-0.1) | 92.85(-0.13) | 92.65 | 0.2 | | 1 | 23(-5.4) | -30 | [-5] | [-13] | [-8] | -90 | -21 | DT | -0.6 | HoldShort? | | (-3) | -9 | -16 | -10 | -11 | -1.8,5 | 56 | | 48 | Jun/9 | 15 | 92.44 | 92.65 | 93.27(-0.08) | 93.18(-0.08) | 92.97(-0.07) | 92.88 | 0.3 | | 1 | 28(-10.9) | -30 | [-6] | [-8] | [-6] | -70 | 25 | DT | -0.2 | OpenShort? | | (-4) | -5 | -3 | -23 | -9 | -1,5 | 59 | | 49 | Jun/9 | 14 | 92.44 | 92.65 | 93.35(-0.12) | 93.25(-0.05) | 93.04(-0.02) | 92.93 | 0.4 | | 1 | 39(-8.2) | -40 | [-8] | [-5] | [-3] | -66 | 82 | DT | -0.2 | OpenShort | | (-6) | -1 | 6 | -22 | -11 | -0.8,4 | 59 | | 50 | Jun/9 | 13 | 92.44 | 92.65 | 93.46(-0.13) | 93.3(-0.04) | 93.05(-0.14) | 92.85 | 0.3 | | 1 | 47(-3.3) | -50 | [-9] | [-13] | [-7] | -61 | 30 | DT | -0.3 | OpenShort | | (-9) | -10 | -7 | -20 | -20 | -0.9,12 | 59 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|