|
|
| ^ PAYX: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice |
| Fri. Jun. 18, 2021 |
|
PAYX Trading Signals: Hourly Price Forecast and Prediction(Paychex Inc)
One month low (close): $98.5400 One month high (close): $104.9600
PAYX Daily Change: -2.31% Daily StdDev 1.29% PAYX EMA_5_Trend: -0.56% 10Minute StdDev: $0
Latest Price : $102.02(-2.31%) | Tue. Jun 22, 2021($0) Mon. Jun 21, 2021($0) Fri. Jun 18, 2021($0) Thu. Jun 17, 2021($0) Wed. Jun 16, 2021($0) Tue. Jun 15, 2021($0) Mon. Jun 14, 2021($0) Fri. Jun 11, 2021($0)
| PAYX Charts Daily Hourly 15 Minutes
Daily EMA5 Trend: -0.56% Daily EMA 20 BBV: -0.4
| | Fri. Jun. 18, 2021 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| 1 | Jun/18 | 9 | 102.61 | 103.72 | 104.18(-0.04) | 104.04(-0.09) | 104.12(-0.23) | 103.34 | 0.5 | | 6 | 21(3.9) | -10 | [-3] | [-22] | [-34] | -66 | -99 | DT | -2.5 | OpenShort? | | (-4) | -18 | -76 | -37 | -20 | -2.7,52 | 57 | Sample size 23 Avg positive next hour return: 0.15%(35%) Avg negative next hour return: -0.37%(65%)
Daily Trend: %
Up Forces:
Down Forces:
Support Levels: 102.61(daily_ema_20 -0.71%)
Resistance Levels: 103.72(weak_daily_ema_10 0.37%) 104.04(hourly_sma_10 0.68%) 104.18(hourly_sma_20 0.81%)
|
| | | 2 | Jun/17 | 15 | 102.55 | 103.82 | 104.23(0.02) | 104.13(0.01) | 104.36(0.06) | 104.43 | 1.2 | | 11 | 18(0.7) | 50 | [2] | [7] | [6] | 47 | 15 | UT | 0.3 | OpenLong? | | (1) | 5 | 13 | 4 | 17 | 0.8,77 | 73 | | 3 | Jun/17 | 14 | 102.55 | 103.82 | 104.2(0.01) | 104.12(-0.03) | 104.3(0.09) | 104.24 | 1.1 | | 11 | 17(-1.9) | 50 | [1] | [8] | [-1] | 27 | 14 | CR | -0.2 | HoldShort | | (2) | 7 | -6 | -3 | 13 | 0.2,72 | 73 | | 4 | Jun/17 | 13 | 102.55 | 103.82 | 104.19(0.03) | 104.15(-0.02) | 104.21(0.1) | 104.32 | 1.2 | | 11 | 19(-3.1) | 50 | [2] | [10] | [5] | 44 | 5 | UT | 0.4 | OpenLong | | (1) | 8 | 2 | 17 | 18 | 0.5,81 | 73 | | 5 | Jun/17 | 12 | 102.55 | 103.82 | 104.16(0.05) | 104.17(-0.03) | 104.11(0.14) | 104.29 | 1.1 | | 11 | 22(-2.8) | 50 | [4] | [13] | [1] | 36 | -6 | UT | 0.5 | OpenLong | | (3) | 11 | -15 | 28 | 13 | 0.4,76 | 73 | | | | |
| 6 | Jun/17 | 11 | 102.55 | 103.82 | 104.11(0.06) | 104.2(0.03) | 103.96(0.05) | 104.51 | 1.3 | | 11 | 25(-0.3) | 50 | [5] | [8] | [13] | 37 | -12 | UT | 1.5 | OpenLong | | (4) | 4 | 26 | 22 | 13 | 1.1,59 | 73 | | 7 | Jun/17 | 10 | 102.55 | 103.82 | 104.05(0.03) | 104.2(-0) | 103.91(-0.03) | 104.15 | 1.1 | | 11 | 25(-0.4) | 50 | [2] | [0] | [10] | -7 | -31 | UT | 0.6 | OpenLong | | (4) | -2 | 27 | 7 | 0 | 0.3,36 | 73 | | 8 | Jun/17 | 9 | 102.55 | 103.82 | 104.02(0.01) | 104.17(-0.03) | 103.94(-0.15) | 103.77 | 0.8 | | 11 | 25(-0.2) | 35 | [1] | [-11] | [-8] | -48 | -72 | DR | -0.4 | OpenShort? | | (1) | -12 | -4 | -29 | -20 | -0.6,17 | 73 | | 9 | Jun/16 | 15 | 102.27 | 103.58 | 104.01(-0.03) | 104.2(-0.05) | 104.09(-0.14) | 103.83 | 0.9 | | 10 | 26(0.9) | 30 | [-2] | [-12] | [1] | -29 | -25 | RG | -0.7 | Wait? | | (1) | -11 | 20 | -27 | -15 | -0.5,34 | 72 | | 10 | Jun/16 | 14 | 102.27 | 103.58 | 104.04(-0.05) | 104.25(-0.07) | 104.23(-0.2) | 103.55 | 0.8 | | 10 | 25(-0.2) | -10 | [-4] | [-18] | [-24] | -29 | -50 | DT | -1.7 | OpenShort | | (-3) | -16 | -48 | -34 | -20 | -1.2,51 | 72 | | | | |
| 11 | Jun/16 | 13 | 102.27 | 103.58 | 104.1(-0.02) | 104.25(-0) | 104.23(0) | 104.23 | 1.2 | | 10 | 25(-0.7) | 35 | [-2] | [1] | [-4] | 39 | 32 | RG | -0.5 | Wait | | (-2) | 0 | -5 | -8 | -6 | 0.3,81 | 72 | | 12 | Jun/16 | 12 | 102.27 | 103.58 | 104.12(-0.01) | 104.32(0.03) | 104.44(0.03) | 104.3 | 1.2 | | 10 | 26(-0.7) | 40 | [-1] | [5] | [-6] | 52 | 39 | RG | -0.3 | Wait | | (-2) | 2 | -17 | 2 | -8 | 0.4,92 | 72 | | 13 | Jun/16 | 11 | 102.27 | 103.58 | 104.13(-0.01) | 104.29(0.05) | 104.41(0.1) | 104.54 | 1.4 | | 10 | 26(-1.4) | 50 | [-1] | [11] | [3] | 72 | 78 | UR | 0.3 | SmallShort | | (0) | 8 | -1 | 17 | 6 | 0.9,99 | 72 | | 14 | Jun/16 | 10 | 102.27 | 103.58 | 104.14(-0.02) | 104.24(0.09) | 104.3(0.04) | 104.55 | 1.4 | | 10 | 28(-1.1) | 40 | [-2] | [8] | [3] | 62 | 73 | UR | 0.5 | SmallShort | | (-1) | 3 | -1 | 17 | 4 | 0.9,89 | 72 | | 15 | Jun/16 | 9 | 102.27 | 103.58 | 104.16(-0.01) | 104.14(0.11) | 104.26(0.05) | 104.56 | 1.4 | | 10 | 29(-1.6) | 50 | [-1] | [10] | [10] | 46 | 64 | UR | 0.6 | SmallShort? | | (-1) | 4 | 24 | 14 | 1 | 0.8,76 | 72 | | | | |
| 16 | Jun/15 | 15 | 102.05 | 103.41 | 104.17(-0.04) | 104.02(0.09) | 104.21(0.01) | 104.23 | 1.3 | | 11 | 30(0.3) | 40 | [-3] | [6] | [2] | 20 | 56 | UR | 0 | SmallShort? | | (-3) | 1 | 7 | 1 | -7 | 0.1,67 | 70 | | 17 | Jun/15 | 14 | 102.05 | 103.41 | 104.21(-0.03) | 103.93(0.06) | 104.2(0.02) | 104.14 | 1.2 | | 11 | 30(-0.1) | 50 | [-2] | [6] | [3] | 10 | 28 | UR | -0.1 | SmallShort | | (-4) | 2 | 8 | 0 | 6 | -0.1,62 | 70 | | 18 | Jun/15 | 13 | 102.05 | 103.41 | 104.25(-0.02) | 103.86(0.03) | 104.18(0.01) | 104.03 | 1.1 | | 11 | 30(0.1) | 35 | [-2] | [4] | [-6] | 3 | 4 | RG | -0.3 | Wait | | (-3) | 1 | -22 | 4 | 4 | -0.4,63 | 70 | | 19 | Jun/15 | 12 | 102.05 | 103.41 | 104.25(-0) | 103.86(0) | 104.17(0.14) | 104.34 | 1.3 | | 11 | 30(0) | 50 | [0] | [13] | [6] | 17 | 48 | UR | 0.3 | SmallShort | | (-1) | 11 | 2 | 15 | 20 | 0.1,64 | 70 | | 20 | Jun/15 | 11 | 102.05 | 103.41 | 104.25(-0) | 103.83(-0.04) | 104.03(0.19) | 104.31 | 1.3 | | 11 | 30(-0.2) | 50 | [0] | [16] | [9] | 9 | 52 | UR | 0.5 | SmallShort | | (0) | 15 | 8 | 17 | 20 | 0.1,56 | 70 | | | | |
| 21 | Jun/15 | 10 | 102.05 | 103.41 | 104.28(0.01) | 103.87(-0.04) | 103.83(0.17) | 104.2 | 1.2 | | 11 | 30(-0.3) | 50 | [1] | [14] | [11] | -9 | 25 | UT | 0.7 | OpenLong | | (-1) | 14 | 14 | 21 | 20 | -0.2,46 | 70 | | 22 | Jun/15 | 9 | 102.05 | 103.41 | 104.27(0.01) | 103.92(-0.05) | 103.65(0.09) | 104 | 1.1 | | 11 | 31(0.1) | 50 | [1] | [8] | [4] | -28 | -16 | UT | 0.7 | OpenLong? | | (0) | 7 | -1 | 21 | 16 | -0.5,35 | 70 | | 23 | Jun/14 | 15 | 101.83 | 103.07 | 104.26(-0.01) | 103.98(-0.06) | 103.55(0.07) | 104.02 | 1.3 | | 10 | 30(-1.2) | 50 | [-1] | [5] | [15] | -42 | 10 | UR | 0.9 | SmallShort? | | (1) | 6 | 30 | 19 | 16 | -0.5,21 | 62 | | 24 | Jun/14 | 14 | 101.83 | 103.07 | 104.26(-0) | 104.04(-0.12) | 103.48(-0.14) | 103.6 | 1 | | 10 | 32(0.5) | 50 | [0] | [-13] | [6] | -73 | -97 | RG | 0.2 | Wait | | (-2) | -11 | 18 | 2 | -2 | -1.2,7 | 62 | | 25 | Jun/14 | 13 | 101.83 | 103.07 | 104.27(-0.02) | 104.17(-0.15) | 103.63(-0.26) | 103.34 | 0.9 | | 10 | 31(1.6) | 45 | [-2] | [-24] | [-3] | -92 | -138 | RG | -0.5 | Wait | | (-2) | -20 | 4 | -14 | -20 | -1.7,1 | 62 | | | | |
| 26 | Jun/14 | 12 | 101.83 | 103.07 | 104.3(-0.02) | 104.32(-0.17) | 103.9(-0.27) | 103.28 | 0.8 | | 10 | 30(2.1) | 25 | [-2] | [-26] | [-15] | -100 | -150 | RG | -1.2 | SmallLong | | (-2) | -21 | -17 | -38 | -20 | -2,0 | 62 | | 27 | Jun/14 | 11 | 101.83 | 103.07 | 104.32(-0.01) | 104.5(-0.12) | 104.18(-0.21) | 103.52 | 1 | | 10 | 27(1.6) | 20 | [-1] | [-19] | [-14] | -80 | -125 | RG | -1.4 | SmallLong | | (-1) | -16 | -10 | -42 | -20 | -1.7,13 | 62 | | 28 | Jun/14 | 10 | 101.83 | 103.07 | 104.33(-0.02) | 104.63(-0.08) | 104.4(-0.19) | 103.66 | 1.1 | | 10 | 26(1.1) | 5 | [-2] | [-16] | [-24] | -50 | -90 | RG | -1.7 | SmallLong | | (-1) | -15 | -47 | -30 | -20 | -1.5,38 | 62 | | 29 | Jun/14 | 9 | 101.83 | 103.07 | 104.35(0.02) | 104.71(-0.01) | 104.6(-0.11) | 104.33 | 1.5 | | 10 | 25(-1.1) | 35 | [2] | [-6] | [-12] | 13 | -49 | DR | -0.6 | OpenShort? | | (2) | -9 | -26 | -11 | -20 | -0,63 | 62 | | 30 | Jun/11 | 15 | 101.62 | 102.77 | 104.33(0.05) | 104.72(0.03) | 104.71(-0.04) | 104.71 | 1.9 | | 12 | 26(-4) | 50 | [4] | [2] | [-1] | 45 | -23 | CR | 0 | HoldShort? | | (3) | -3 | 1 | -4 | -7 | 0.9,72 | 71 | | | | |
| 31 | Jun/11 | 14 | 101.62 | 102.77 | 104.28(0.07) | 104.68(0.06) | 104.75(-0.07) | 104.69 | 1.9 | | 12 | 30(-3.1) | 50 | [5] | [1] | [-1] | 41 | -52 | CR | -0.1 | HoldShort | | (4) | -5 | 6 | -13 | -14 | 0.8,71 | 71 | | 32 | Jun/11 | 13 | 101.62 | 102.77 | 104.21(0.08) | 104.62(0.07) | 104.82(-0.03) | 104.61 | 1.8 | | 12 | 33(-2.3) | 50 | [6] | [5] | [-4] | 45 | -52 | CR | -0.4 | HoldShort | | (5) | -2 | -1 | -13 | -14 | 0.7,77 | 71 | | 33 | Jun/11 | 12 | 101.62 | 102.77 | 104.13(0.07) | 104.55(0.05) | 104.85(0.02) | 104.63 | 1.8 | | 12 | 35(-1.4) | 50 | [5] | [8] | [-9] | 57 | -18 | CR | -0.4 | HoldShort | | (7) | 2 | -20 | -13 | -1 | 0.9,84 | 71 | | 34 | Jun/11 | 11 | 101.62 | 102.77 | 104.05(0.09) | 104.5(0.12) | 104.83(0.1) | 104.91 | 2 | | 12 | 37(-2.1) | 50 | [7] | [17] | [-0] | 79 | 12 | UT | 0.1 | HoldLong | | (7) | 8 | 1 | -3 | 1 | 1.4,94 | 71 | | 35 | Jun/11 | 10 | 101.62 | 102.77 | 103.96(0.11) | 104.38(0.11) | 104.73(0.11) | 104.9 | 2 | | 12 | 39(-2.1) | 50 | [9] | [18] | [-2] | 85 | 3 | CR | 0.3 | OpenShort | | (7) | 9 | -10 | 2 | 10 | 1.5,97 | 71 | | | | |
| 36 | Jun/11 | 9 | 101.62 | 102.77 | 103.85(0.13) | 104.27(0.13) | 104.62(0.19) | 105.04 | 2.1 | | 12 | 41(-2.1) | 50 | [10] | [25] | [9] | 95 | 23 | UT | 0.6 | HoldLong? | | (10) | 15 | 18 | 6 | 20 | 1.8,100 | 71 | | 37 | Jun/10 | 15 | 101.32 | 102.35 | 103.71(0.13) | 104.14(0.1) | 104.42(0.17) | 104.79 | 2.3 | | 12 | 43(-7) | 50 | [10] | [23] | [9] | 88 | 9 | UT | 0.5 | HoldLong? | | (9) | 13 | 20 | 5 | 20 | 1.5,100 | 71 | | 38 | Jun/10 | 14 | 101.32 | 102.35 | 103.58(0.14) | 104.04(0.05) | 104.24(0.07) | 104.51 | 2.1 | | 12 | 50(-3.8) | 50 | [11] | [13] | [5] | 80 | -39 | UT | 0.4 | HoldLong | | (10) | 5 | 7 | 5 | 20 | 1.2,100 | 71 | | 39 | Jun/10 | 13 | 101.32 | 102.35 | 103.44(0.14) | 103.98(0.04) | 104.17(0.14) | 104.41 | 2 | | 12 | 54(-2.9) | 50 | [11] | [19] | [4] | 77 | -20 | UT | 0.3 | HoldLong | | (10) | 11 | 4 | 5 | 20 | 1.2,97 | 71 | | 40 | Jun/10 | 12 | 101.32 | 102.35 | 103.3(0.13) | 103.94(0.06) | 104.02(0.1) | 104.35 | 2 | | 12 | 57(-2.2) | 50 | [10] | [16] | [8] | 72 | -10 | UT | 0.4 | OpenLong | | (11) | 8 | 22 | -2 | 12 | 1.2,92 | 71 | | | | |
| 41 | Jun/10 | 11 | 101.32 | 102.35 | 103.16(0.12) | 103.88(0.08) | 103.91(0.05) | 104.04 | 1.8 | | 12 | 59(-0.7) | 50 | [9] | [13] | [3] | 66 | -23 | UT | 0.1 | OpenLong | | (9) | 4 | 10 | 1 | -3 | 1,91 | 71 | | 42 | Jun/10 | 10 | 101.32 | 102.35 | 103.04(0.1) | 103.8(0.08) | 103.86(0.02) | 103.89 | 1.7 | | 12 | 60(0.7) | 50 | [8] | [10] | [-8] | 62 | -19 | CR | 0 | HoldShort | | (10) | 2 | -20 | -3 | -13 | 0.9,89 | 71 | | 43 | Jun/10 | 9 | 101.32 | 102.35 | 102.93(0.09) | 103.72(0.11) | 103.83(0.03) | 104.17 | 1.9 | | 12 | 59(3) | 50 | [7] | [12] | [13] | 78 | 34 | UT | 0.4 | OpenLong? | | (9) | 2 | 35 | 0 | 12 | 1.4,93 | 71 | | 44 | Jun/9 | 15 | 100.9 | 101.88 | 102.84(0.05) | 103.6(0.05) | 103.8(-0.05) | 103.67 | 1.7 | | 9 | 56(4) | 35 | [4] | [1] | [-5] | 64 | 15 | CR | -0.2 | HoldShort? | | (6) | -4 | -9 | -6 | -11 | 1,89 | 75 | | 45 | Jun/9 | 14 | 100.9 | 101.88 | 102.78(0.05) | 103.54(0.11) | 103.86(0.01) | 103.79 | 1.8 | | 9 | 52(2) | 45 | [4] | [8] | [-1] | 71 | 50 | CR | -0.1 | HoldShort | | (4) | 1 | 2 | -9 | -5 | 1.2,91 | 75 | | | | |
| 46 | Jun/9 | 13 | 100.9 | 101.88 | 102.73(0.05) | 103.43(0.13) | 103.85(0.1) | 103.76 | 1.8 | | 9 | 50(1.9) | 50 | [4] | [16] | [-2] | 77 | 73 | CR | -0.1 | OpenShort | | (4) | 8 | -1 | -9 | -3 | 1.3,94 | 75 | | 47 | Jun/9 | 12 | 100.9 | 101.88 | 102.67(0.07) | 103.29(0.17) | 103.74(0.14) | 103.78 | 1.8 | | 9 | 48(2.5) | 50 | [5] | [21] | [-6] | 82 | 73 | CR | 0.1 | OpenShort | | (4) | 11 | -15 | -7 | -4 | 1.4,97 | 75 | | 48 | Jun/9 | 11 | 100.9 | 101.88 | 102.6(0.08) | 103.12(0.23) | 103.6(0.18) | 103.99 | 1.9 | | 9 | 45(4.3) | 50 | [6] | [26] | [7] | 98 | 103 | UT | 0.5 | OpenLong | | (7) | 14 | 2 | 33 | 12 | 1.9,100 | 75 | | 49 | Jun/9 | 10 | 100.9 | 101.88 | 102.52(0.07) | 102.89(0.23) | 103.41(0.17) | 103.96 | 1.9 | | 9 | 41(5.2) | 50 | [5] | [25] | [13] | 105 | 111 | UT | 0.8 | HoldLong | | (6) | 13 | 15 | 35 | 20 | 2.2,100 | 75 | | 50 | Jun/9 | 9 | 100.9 | 101.88 | 102.45(0.06) | 102.66(0.21) | 103.23(0.22) | 103.75 | 1.8 | | 9 | 36(4.7) | 50 | [5] | [28] | [20] | 104 | 125 | UT | 0.9 | HoldLong? | | (5) | 17 | 36 | 35 | 20 | 2.2,99 | 75 | | i | Date | Time | Daily
EMA20 | Daily
EMA10 | Hourly
MA20 | Hourly
MA10 | Hourly
MA5 | Hourly
Price | Daily
BBV | | Daily
Trend
Level | VL | STB | SMA20
Trend | Trend
Force | Moving
Force | Price
Level | Gap | Pattern | sma5
BBV | Trade | | Next
SMA20
Trend | SMA5
Trend | Price
Change
Level | Change
Strength | Next
Change | Price
Level
Indicators | Daily
RSI |
|---|
| |
|
|