ONEM Trading Signals: Hourly Price Prediction

^ ONEM: Intraday Hourly Prediction Similar Waves GapOpen Research Timing Gains Losses Strategies Practice

Fri. Jun. 18, 2021

ONEM Trading Signals: Hourly Price Forecast and Prediction

(1Life Healthcare Inc)

One month low (close): $32.9900 One month high (close): $37.8000

ONEM Daily Change: -0.12% Daily StdDev 3.13% ONEM EMA_5_Trend: -0.3% 10Minute StdDev: $0.3738

Latest Price : $33.78(-0.12%)

Tue. Jun 22, 2021($0.2) Mon. Jun 21, 2021($0.4) Fri. Jun 18, 2021($0.2) Thu. Jun 17, 2021($0.4) Wed. Jun 16, 2021($0.4) Tue. Jun 15, 2021($0.4) Mon. Jun 14, 2021($0.3) Fri. Jun 11, 2021($0.2)

ONEM Charts Daily Hourly 15 Minutes

Daily EMA5 Trend: -0.3% Daily EMA 20 BBV: -0.7

Sample size 50 Avg positive next hour return: 0.44%(38%) Avg negative next hour return: -0.46%(62%)

i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI
Fri. Jun. 18, 2021
1	Jun/18	9	34.78	34.05	33.53(0.04)	33.44(0.21)	33.74(0.06)	33.88	-0.7	-5	26(-2.1)	-20	[1]	[5]	[7]	71	71	RG	0.4	Wait?	(1)	2	1	12	20	1,96	27
Daily Trend: % Up Forces: Down Forces: Support Levels: 33.53(weak_hourly_sma_20 -1.03%) 33.44(weak_hourly_sma_10 -1.3%) Resistance Levels: 34.05(daily_ema_10 0.5%) 34.78(daily_ema_20 2.66%)

2	Jun/17	15	34.78	34.23	33.52(-0.06)	33.37(0.19)	33.72(0.32)	33.87	-0.7	-5	28(-1.1)	-20	[-2]	[11]	[9]	64	265	UR	0.4	SmallShort?	(1)	10	1	18	20	0.9,91	44
3	Jun/17	14	34.78	34.23	33.54(-0.04)	33.31(0.07)	33.61(0.56)	33.86	-0.7	-5	29(-1.5)	0	[-1]	[17]	[15]	49	305	UR	0.6	SmallShort	(-2)	17	15	13	20	0.8,79	44
4	Jun/17	13	34.78	34.23	33.55(-0.1)	33.29(-0.07)	33.42(0.38)	33.67	-0.8	-5	31(-2.9)	-5	[-3]	[9]	[18]	35	263	UR	0.6	SmallShort	(-3)	12	20	23	20	0.3,77	44
5	Jun/17	12	34.78	34.23	33.58(-0.17)	33.31(-0.14)	33.3(0.49)	33.42	-1	-5	34(-3.4)	-45	[-5]	[10]	[-1]	11	283	RG	0.3	Wait	(-3)	15	-29	28	20	-0.3,68	44

6	Jun/17	11	34.78	34.23	33.64(-0.12)	33.31(0)	33.14(0.37)	33.78	-0.7	-5	37(-1.9)	5	[-4]	[9]	[24]	11	281	UR	1.3	SmallShort	(-3)	12	36	30	20	0.3,53	44
7	Jun/17	10	34.78	34.23	33.68(-0.16)	33.36(-0.15)	33.02(0.05)	33.34	-1.1	-5	39(-0.2)	-5	[-5]	[-3]	[20]	-33	98	RG	0.6	Wait	(-6)	2	36	27	20	-0.6,32	44
8	Jun/17	9	34.78	34.23	33.73(-0.21)	33.41(-0.19)	33(-0.46)	32.91	-1.4	-5	39(0.7)	-50	[-7]	[-20]	[-8]	-73	-134	DT	-0.2	OpenShort?	(-7)	-14	-10	7	-20	-1.5,15	44
9	Jun/16	15	34.79	34.46	33.8(-0.23)	33.47(-0.14)	33.15(-0.54)	33.03	-1.3	-5	39(2.3)	-50	[-7]	[-24]	[6]	-80	-120	DP	-0.2	OpenShort?	(-5)	-17	33	1	-20	-1.5,8	39
10	Jun/16	14	34.79	34.46	33.88(-0.19)	33.52(-0.29)	33.33(-0.73)	32.64	-1.6	-5	36(6.3)	-50	[-6]	[-32]	[-27]	-113	-359	DT	-1.4	HoldShort	(-8)	-23	-44	-21	-20	-2.5,0	39

11	Jun/16	13	34.79	34.46	33.94(-0.15)	33.62(-0.14)	33.57(-0.39)	33.17	-1.2	-5	30(2.9)	-50	[-5]	[-18]	[-12]	-93	-168	DT	-1	OpenShort	(-4)	-12	-8	-23	-20	-1.9,5	39
12	Jun/16	12	34.79	34.46	33.99(-0.1)	33.67(-0.3)	33.7(-0.34)	33.27	-1.1	-5	27(2.6)	-50	[-3]	[-19]	[-14]	-82	-195	DT	-1.2	OpenShort	(-3)	-11	-31	-17	-15	-2,18	39
13	Jun/16	11	34.79	34.46	34.02(-0.04)	33.77(-0.16)	33.82(0.08)	33.65	-0.8	-5	24(0)	-35	[-1]	[-3]	[-7]	-49	-41	DT	-0.5	OpenShort	(-1)	3	-22	-2	3	-1.1,29	39
14	Jun/16	10	34.79	34.46	34.03(0.03)	33.82(-0.1)	33.79(0.25)	33.92	-0.6	-5	24(0)	-5	[1]	[4]	[6]	-25	10	RG	0.4	Wait	(0)	8	5	9	20	-0.3,33	39
15	Jun/16	9	34.79	34.46	34.02(-0.01)	33.85(-0.19)	33.71(0.14)	33.86	-0.7	-5	24(0)	-15	[-0]	[-2]	[9]	-32	1	DP	0.5	OpenShort?	(1)	4	4	19	20	-0.5,31	39

16	Jun/15	15	34.88	34.92	34.02(-0.07)	33.92(-0.23)	33.66(0.08)	33.81	-0.8	-1	24(-0.9)	-10	[-2]	[-3]	[4]	-44	42	DP	0.5	OpenShort?	(-1)	3	-2	19	20	-0.6,21	49
17	Jun/15	14	34.88	34.92	34.05(-0.03)	34(-0.18)	33.63(-0.28)	33.84	-0.8	-1	25(0.2)	-5	[-1]	[-14]	[9]	-53	-108	RG	0.6	Wait	(-2)	-9	24	5	-3	-0.6,12	49
18	Jun/15	13	34.88	34.92	34.06(-0.06)	34.06(-0.2)	33.72(-0.39)	33.54	-1	-1	25(1.6)	-20	[-2]	[-18]	[-4]	-88	-194	DT	-0.6	OpenShort	(-3)	-12	5	-11	-20	-1.6,2	49
19	Jun/15	12	34.88	34.92	34.08(-0.09)	34.13(-0.31)	33.85(-0.45)	33.48	-1.1	-1	24(1.8)	-50	[-3]	[-21]	[-17]	-100	-206	DT	-1.2	HoldShort	(-2)	-14	-14	-41	-20	-2,0	49
20	Jun/15	11	34.88	34.92	34.11(-0.02)	34.24(-0.09)	34(-0.49)	33.65	-0.9	-1	22(1.4)	-35	[-1]	[-19]	[-13]	-69	-247	DT	-1.2	OpenShort	(-2)	-15	-1	-29	-20	-1.6,21	49

21	Jun/15	10	34.88	34.92	34.12(-0.05)	34.27(-0.12)	34.17(-0.56)	33.66	-0.9	-1	20(1.2)	-50	[-2]	[-22]	[-31]	-54	-232	DT	-1.9	OpenShort	(-1)	-18	-50	-32	-20	-1.7,39	49
22	Jun/15	9	34.88	34.92	34.14(0.07)	34.31(0.09)	34.36(-0.11)	34.29	-0.5	-1	19(0.2)	5	[2]	[-3]	[-2]	23	-74	DR	-0.3	OpenShort?	(1)	-3	9	-16	-20	0.6,58	49
23	Jun/14	15	34.84	35.26	34.12(0.03)	34.28(0.1)	34.4(-0.01)	34.18	-0.5	2	19(0.4)	0	[1]	[0]	[-8]	19	-16	DR	-0.9	OpenShort?	(2)	-0	-5	-18	-20	0.2,64	60
24	Jun/14	14	34.84	35.26	34.11(-0.01)	34.25(0.18)	34.41(-0.16)	34.24	-0.4	2	19(-2.8)	-10	[-0]	[-4]	[-9]	43	3	DT	-0.7	OpenShort	(1)	-5	-17	-5	-20	0.5,80	60
25	Jun/14	13	34.84	35.26	34.11(-0.06)	34.19(0.16)	34.47(0.28)	34.46	-0.3	2	21(-2.8)	-5	[-2]	[9]	[0]	70	250	RG	-0	Wait	(0)	9	-15	15	20	1.2,90	60

26	Jun/14	12	34.84	35.26	34.13(-0.04)	34.13(0.11)	34.38(0.35)	34.65	-0.1	2	24(-2.2)	25	[-1]	[11]	[12]	74	293	UR	0.8	SmallShort	(0)	11	15	13	20	1.6,84	60
27	Jun/14	11	34.84	35.26	34.14(-0.09)	34.09(0.1)	34.26(0.29)	34.46	-0.3	2	26(-1.2)	15	[-3]	[8]	[16]	57	277	UR	0.6	SmallShort	(-3)	9	19	26	20	0.9,84	60
28	Jun/14	10	34.84	35.26	34.17(-0.08)	34.06(0.08)	34.16(0.22)	34.22	-0.5	2	28(-2.1)	-5	[-3]	[6]	[-4]	25	164	RG	0.2	Wait	(-3)	7	-26	18	20	0.1,72	60
29	Jun/14	9	34.84	35.26	34.2(-0.04)	34.03(0.14)	34.08(0.51)	34.55	-0.2	2	30(-4.1)	45	[-1]	[16]	[25]	36	290	UR	1.2	SmallShort?	(-1)	16	43	30	20	0.9,63	60
30	Jun/11	15	34.79	35.54	34.21(-0.2)	33.98(0.05)	33.91(0.05)	34.01	-0.5	5	34(0.2)	-10	[-6]	[0]	[1]	-20	182	UR	0.2	SmallShort?	(-3)	2	-4	17	-9	-0.4,40	59

31	Jun/11	14	34.79	35.54	34.28(-0.13)	33.98(0)	33.89(-0.1)	34.06	-0.5	5	34(-0.4)	10	[-4]	[-5]	[7]	-30	57	RG	0.4	Wait	(-6)	-3	8	16	18	-0.5,33	59
32	Jun/11	13	34.79	35.54	34.32(-0.13)	33.96(0.01)	33.92(-0.1)	33.96	-0.6	5	34(0.2)	15	[-4]	[-4]	[4]	-55	17	RG	0.1	Wait	(-4)	-3	10	2	0	-0.7,13	59
33	Jun/11	12	34.79	35.54	34.36(-0.14)	33.96(-0.05)	33.95(-0.09)	33.84	-0.7	5	34(0.8)	15	[-4]	[-5]	[3]	-70	-15	RG	-0.2	Wait	(-4)	-3	14	-9	-6	-1.1,8	59
34	Jun/11	11	34.79	35.54	34.41(-0.14)	33.98(-0.18)	33.98(-0.23)	33.67	-0.8	5	33(2)	-5	[-4]	[-12]	[-10]	-77	-125	RG	-0.7	Wait	(-5)	-7	-21	-7	-20	-1.6,13	59
35	Jun/11	10	34.79	35.54	34.46(-0.11)	34.04(-0.26)	34.06(0.08)	33.93	-0.6	5	31(-2)	10	[-3]	[-3]	[-5]	-60	-4	RG	-0.3	Wait	(-3)	3	-23	5	20	-1.2,20	59

36	Jun/11	9	34.79	35.54	34.5(-0.17)	34.13(-0.2)	34.03(0.11)	34.22	-0.4	5	33(-2.3)	25	[-5]	[-1]	[10]	-42	147	RG	0.4	Wait?	(-2)	3	9	10	20	-0.6,23	59
37	Jun/10	15	34.73	35.65	34.56(-0.19)	34.2(-0.25)	33.99(0.1)	34.11	-0.4	2	35(1.4)	0	[-6]	[-4]	[9]	-57	115	RG	0.2	Wait?	(-6)	3	11	12	20	-0.9,16	55
38	Jun/10	14	34.73	35.65	34.63(-0.14)	34.28(-0.24)	33.96(-0.04)	33.97	-0.5	2	34(-0.5)	-15	[-4]	[-7]	[-4]	-74	-47	DT	0	OpenShort	(-6)	-1	-7	4	-20	-1.3,9	55
39	Jun/10	13	34.73	35.65	34.68(-0.21)	34.36(-0.25)	33.97(-0.16)	34.06	-0.5	2	34(-0.7)	-10	[-6]	[-11]	[8]	-72	7	DP	0.2	OpenShort	(-4)	-5	21	10	-9	-1.2,8	55
40	Jun/10	12	34.73	35.65	34.75(-0.26)	34.45(-0.42)	34.02(-0.59)	33.8	-0.6	2	35(0.7)	-45	[-8]	[-27]	[-9]	-92	-146	DT	-0.4	HoldShort	(-7)	-18	-19	3	-20	-1.8,3	55

41	Jun/10	11	34.73	35.65	34.84(-0.25)	34.59(-0.28)	34.22(-0.53)	34.03	-0.5	2	34(1)	-30	[-8]	[-23]	[-1]	-87	-98	DT	-0.4	HoldShort	(-7)	-16	9	-1	-20	-1.6,3	55
42	Jun/10	10	34.73	35.65	34.93(-0.24)	34.69(-0.24)	34.4(-0.62)	33.92	-0.6	2	33(3.5)	-50	[-7]	[-25]	[-15]	-103	-195	DT	-1	HoldShort	(-7)	-19	-11	-18	-20	-2.1,0	55
43	Jun/10	9	34.73	35.65	35.01(-0.09)	34.77(-0.19)	34.61(-0.41)	34.06	-0.5	2	30(3.6)	-25	[-3]	[-17]	[-18]	-100	-285	DT	-1.3	HoldShort?	(-6)	-12	-20	-19	-20	-2.2,5	55
44	Jun/9	15	34.94	35.79	35.04(-0.12)	34.84(-0.11)	34.75(-0.34)	34.31	-0.4	1	26(4.6)	-50	[-4]	[-14]	[-22]	-85	-170	DT	-1.1	OpenShort?	(-2)	-10	-39	-15	-20	-1.9,13	54
45	Jun/9	14	34.94	35.79	35.08(-0.12)	34.88(0.04)	34.87(-0.27)	34.8	-0.1	1	22(-2)	-35	[-4]	[-10]	[-6]	-48	-22	DT	-0.2	OpenShort	(-2)	-8	-9	-1	-20	-0.8,22	54

46	Jun/9	13	34.94	35.79	35.12(-0.15)	34.87(-0.14)	34.97(-0.02)	34.92	-0	1	24(-3.2)	-25	[-5]	[-5]	[2]	-42	101	DP	-0.1	OpenShort	(-3)	-1	-5	-3	20	-0.5,21	54
47	Jun/9	12	34.94	35.79	35.17(-0.19)	34.92(-0.13)	34.98(0.13)	34.98	0	1	27(-4.6)	-15	[-6]	[-1]	[8]	-40	195	DP	0	OpenShort	(-4)	4	18	-6	20	-0.4,20	54
48	Jun/9	11	34.94	35.79	35.24(-0.24)	34.97(-0.08)	34.93(0.02)	34.75	-0.1	1	31(-5.4)	-40	[-7]	[-4]	[-8]	-44	131	DT	-0.3	OpenShort	(-6)	1	-10	-15	-20	-0.9,29	54
49	Jun/9	10	34.94	35.79	35.33(-0.28)	35(-0.17)	34.92(0.09)	34.88	-0	1	37(-3.3)	-50	[-8]	[-3]	[-11]	-32	203	DT	-0.1	OpenShort	(-7)	3	-32	-11	11	-0.7,36	54
50	Jun/9	9	34.94	35.79	35.43(-0.21)	35.06(-0.09)	34.89(0.35)	35.29	0.2	1	40(-2.6)	-5	[-6]	[6]	[12]	-22	286	UR	0.6	SmallShort?	(-7)	10	24	-7	20	-0.2,33	54
i	Date	Time	Daily EMA20	Daily EMA10	Hourly MA20	Hourly MA10	Hourly MA5	Hourly Price	Daily BBV	Daily Trend Level	VL	STB	SMA20 Trend	Trend Force	Moving Force	Price Level	Gap	Pattern	sma5 BBV	Trade	Next SMA20 Trend	SMA5 Trend	Price Change Level	Change Strength	Next Change	Price Level Indicators	Daily RSI